Full Price Action
Billionbrains- Today Today's Price Stats 
BSE | Jun 18, 03:54 | BSE 544603
Factor
Value
Volume traded
21,23,095
Weighted Avg Price
INR 200.57
Face Value
2.00
Prev. Close
INR 198.90
Open Price
INR 199.50
Bid Price(Qty.)
INR 200.60 (1949)
Offer Price(Qty.)
INR 200.80 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:06 PM on 18-Jun
Performance Today
Outperformed Sector by 0.43%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 203.1 (2.11%)
Moving Averages
Billionbrains is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.19 cr on 17 Jun has fallen by -52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 22.17 cr
Moving Averages
BSE | Jun 18, 09:06PM | BSE 544603
Billionbrains is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
199.38
20 Days
192.01
50 Days
195.22
100 Days
179.99
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 03:54
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.19 cr
44.13
5 Day Avg
2.47 cr
47.12
Trailing 1 Month Avg
1.68 cr
45.33
Previous 1 Month Avg
3.27 cr
36.42
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 48.67%
1 Day
Delivery volume fell by 51.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
SELL
4-Jun-2026
Friale Fund Iv Llc sold 1.13 cr shares at INR 185.5 on BSE
BUY
4-Jun-2026
Goldman Sachs Bank Europe Se bought 1.13 cr shares at INR 185.5 on BSE
