Bharat Forge

  • Market Cap: Mid Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE465A01025
  • NSEID: BHARATFORG
  • BSEID: 500493
INR
2,108.90
-165.1 (-7.26%)
BSENSE

Aug 10

BSE+NSE Vol: 53.71 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Bharat Forge- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:01 | BSE 500493
Factor
Value
Volume traded
3,12,355
Weighted Avg Price
INR 2,174.03
Face Value
2.00
Prev. Close
INR 2,274.00
Open Price
INR 2,275.45
Bid Price(Qty.)
INR 2,106.00 (5)
Offer Price(Qty.)
INR 2,108.90 (509)
Today's Low/High
2,055.052,293.00
52 Wk Low
52 Wk High
919.101,460.70
Today's Price Summary (BSE) stock-summary
As of: 03:19 AM on 11-Aug
stock-summary

New 52 Week and All time High

Rs.2293 hit today

stock-summary

Performance Today

Underperformed Sector by -2.22%

stock-summary

Trend Reversal

Stock has fallen after 3 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 2055.05 (-9.63%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 237.95

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.84% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Action in Sector

Castings/Forgings has fallen by -4.49%

stock-summary

Rising Investor Participation

Delivery Vol of 5.94 lacs on 07 Aug has risen by 40.26% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.81 cr

Moving Averages stock-summary
BSE | Aug 11, 03:19AM | BSE 500493
Bharat Forge is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
2,196.74
20 Days
2,174.90
50 Days
2,097.54
100 Days
1,961.61
200 Days
1,704.76
Delivery Volumes stock-summary
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
16.26 lacs
30.28
5 Day Avg
4.38 lacs
51.53
Trailing 1 Month Avg
4.87 lacs
46.28
Previous 1 Month Avg
7.89 lacs
52.29

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 38.29%

stock-summary

1 Day

Delivery volume increased by 271.42% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."