Full Price Action
BEML Ltd- Today Today's Price Stats 
BSE | Aug 10, 03:59 | BSE 500048
Factor
Value
Volume traded
1,74,546
Weighted Avg Price
INR 1,844.90
Face Value
5.00
Prev. Close
INR 1,788.55
Open Price
INR 1,795.50
Bid Price(Qty.)
INR 1,884.90 (121)
Offer Price(Qty.)
INR 1,891.00 (68)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:04 AM on 11-Aug
Performance Today
Outperformed Sector by 4.02%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 12.62% returns in the period
Day's High
Stock touched an intraday high of Rs 1915.35 (7.09%)
Moving Averages
BEML Ltd is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.53 lacs on 07 Aug has risen by 113.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.69 cr
Moving Averages
BSE | Aug 11, 04:04AM | BSE 500048
BEML Ltd is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,752.59
20 Days
1,768.41
50 Days
1,775.71
100 Days
1,734.74
200 Days
1,825.30
Delivery Volumes
Data as of: Aug 10, 03:59
Period
Avg Del Vol
Avg Del %
10-Aug-26
5.51 lacs
19.59
5 Day Avg
1.55 lacs
33.36
Trailing 1 Month Avg
1.21 lacs
33.42
Previous 1 Month Avg
1.43 lacs
42.46
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 15.39%
1 Day
Delivery volume increased by 255.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
