Full Price Action
Bandhan Bank- Today Today's Price Stats 
BSE | Aug 11, 01:34 | BSE 541153
Factor
Value
Volume traded
4,13,649
Weighted Avg Price
INR 172.93
Face Value
10.00
Prev. Close
INR 173.00
Open Price
INR 172.15
Bid Price(Qty.)
INR 174.75 (997)
Offer Price(Qty.)
INR 174.90 (2319)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:38 PM on 11-Aug
Performance Today
Outperformed Sector by 1.61%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 65.52 lacs on 10 Aug has fallen by -6.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.86 cr
Moving Averages
BSE | Aug 11, 01:38PM | BSE 541153
Bandhan Bank is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
174.50
20 Days
184.06
50 Days
197.23
100 Days
187.49
200 Days
173.34
Delivery Volumes
Data as of: Aug 11, 01:34
Period
Avg Del Vol
Avg Del %
10-Aug-26
65.52 lacs
68.53
5 Day Avg
69.93 lacs
53.94
Trailing 1 Month Avg
86.61 lacs
40.40
Previous 1 Month Avg
40.11 lacs
39.58
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 115.92%
1 Day
Delivery volume fell by 6.31% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
22-Jul-2026
Graviton Research Capital Llp bought 1.05 cr shares at INR 176.51 on NSE
SELL
22-Jul-2026
Graviton Research Capital Llp sold 1.05 cr shares at INR 176.71 on NSE
Block DealsRecent Block Deals
No block deals in last one month
