Full Price Action
Balu Forge- Today Today's Price Stats 
BSE | Aug 11, 03:03 | BSE 531112
Factor
Value
Volume traded
27,092
Weighted Avg Price
INR 461.35
Face Value
10.00
Prev. Close
INR 461.10
Open Price
INR 461.15
Bid Price(Qty.)
INR 459.85 (454)
Offer Price(Qty.)
INR 460.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:05 PM on 11-Aug
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.04% returns in the period
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.5 lacs on 10 Aug has risen by 40.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.91 cr
Moving Averages
BSE | Aug 11, 03:05PM | BSE 531112
Balu Forge is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
454.55
20 Days
444.61
50 Days
452.74
100 Days
464.18
200 Days
509.48
Delivery Volumes
Data as of: Aug 11, 03:03
Period
Avg Del Vol
Avg Del %
10-Aug-26
5.5 lacs
49.40
5 Day Avg
3.91 lacs
46.62
Trailing 1 Month Avg
2.78 lacs
52.61
Previous 1 Month Avg
2.83 lacs
43.05
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 1.8%
1 Day
Delivery volume increased by 40.57% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
15-Jul-2026
L7 Securities Private Limited sold 7.15 lacs shares at INR 448.84 on NSE
BUY
15-Jul-2026
Snord Trading Private Limited bought 7.15 lacs shares at INR 448.86 on NSE
Block DealsRecent Block Deals
No block deals in last one month
