Full Price Action
Bacil Pharma- Today Today's Price Stats 
BSE | Oct 09, 03:51 | BSE 524516
Factor
Value
Volume traded
33,415
Weighted Avg Price
INR 24.11
Face Value
10.00
Prev. Close
INR 24.21
Open Price
INR 23.99
Bid Price(Qty.)
INR 23.01 (2100)
Offer Price(Qty.)
INR 24.77 (571)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:10 PM on 09-Oct
Performance Today
Outperformed Sector by 2.3%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.72 k on 08 Oct has fallen by -95.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 05:10PM | BSE 524516
Bacil Pharma is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
26.28
20 Days
23.67
50 Days
18.60
100 Days
30.51
200 Days
38.70
Delivery Volumes
Data as of: Oct 09, 03:51
Period
Avg Del Vol
Avg Del %
08-Oct-26
2.71 k
100.00
5 Day Avg
58.31 k
100.00
Trailing 1 Month Avg
53.68 k
87.46
Previous 1 Month Avg
1.01 lacs
73.39
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 46.85%
1 Day
Delivery volume fell by 95.34% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
30-Sep-2026
Shrynax Trading Private Limited bought 1.36 lacs shares at INR 25.5 on BSE
SELL
15-Sep-2026
Hemangrajendradoshi sold 83.53 k shares at INR 20.14 on BSE
Block DealsRecent Block Deals
No block deals in last one month
