Bacil Pharma

  • Market Cap: Small Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE711D01018
  • NSEID:
  • BSEID: 524516
INR
16.09
-0.84 (-4.96%)
BSENSE

Aug 10

BSE+NSE Vol: 36.97 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Bacil Pharma- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:01 | BSE 524516
Factor
Value
Volume traded
36,967
Weighted Avg Price
INR 16.09
Face Value
10.00
Prev. Close
INR 16.93
Open Price
INR 16.09
Bid Price(Qty.)
INR 34.80 (36)
Offer Price(Qty.)
INR 16.09 (480308)
Today's Low/High
16.0916.09
52 Wk Low
52 Wk High
26.6962.56
Today's Price Summary (BSE) stock-summary
As of: 06:21 AM on 11-Aug
stock-summary

New 52 Week Low

Rs.16.09 hit today

stock-summary

Performance Today

Underperformed Sector by -4.98%

stock-summary

Consecutive Fall

Stock has been losing for the last 17 days and has fallen -56.48% returns in the period

stock-summary

Moving Averages

Bacil Pharma is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 6.72 k on 06 Aug has fallen by -80.97% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 11, 06:21AM | BSE 524516
Bacil Pharma is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
17.86
20 Days
26.80
50 Days
36.46
100 Days
45.10
200 Days
42.79
Delivery Volumes stock-summary
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
36.97 k
100.00
5 Day Avg
35.84 k
100.00
Trailing 1 Month Avg
84.01 k
68.50
Previous 1 Month Avg
2.24 lacs
69.08

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 62.5%

stock-summary

1 Day

Delivery volume increased by 3.16% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
5-Aug-2026

Ami Chintankumar Shah bought 89.69 k shares at INR 18.75 on BSE

SELL
5-Aug-2026

Niraj Rajnikant Shah sold 93.61 k shares at INR 18.75 on BSE

SELL
27-Jul-2026

Dinesh Ishvarbhai Lalwani sold 98.69 k shares at INR 26.79 on BSE

BUY
27-Jul-2026

Kushalraj S bought 1 lacs shares at INR 26.79 on BSE

BUY
20-Jul-2026

Spextra Multibiz Private Limited bought 77.65 k shares at INR 35.57 on BSE

SELL
20-Jul-2026

Spextra Multibiz Private Limited sold 13.06 k shares at INR 34.96 on BSE

BUY
17-Jul-2026

Amnesti Multiservices Private Limited bought 1.09 lacs shares at INR 35.85 on BSE

SELL
17-Jul-2026

Amnesti Multiservices Private Limited sold 1.1 lacs shares at INR 35.61 on BSE

BUY
17-Jul-2026

Mnm Stock Broking Pvt. Ltd. bought 1.4 lacs shares at INR 36.39 on BSE

SELL
17-Jul-2026

Niraj Rajnikant Shah sold 1.25 lacs shares at INR 36.22 on BSE

BUY
17-Jul-2026

Silver Stone Capital bought 75 k shares at INR 35.17 on BSE

SELL
16-Jul-2026

Manubhai Amrutlal Shah sold 77.55 k shares at INR 36.39 on BSE

BUY
16-Jul-2026

Uttamchandani Sandip M bought 87.76 k shares at INR 36.46 on BSE

BUY
15-Jul-2026

Chetvani Vinod bought 1.21 lacs shares at INR 37.22 on BSE

SELL
15-Jul-2026

Niraj Rajnikant Shah sold 1.07 lacs shares at INR 37.25 on BSE

BUY
14-Jul-2026

Moti Lal bought 1.16 lacs shares at INR 37.67 on BSE

SELL
14-Jul-2026

Niraj Rajnikant Shah sold 99 k shares at INR 37.7 on BSE

SELL
14-Jul-2026

Vishal Mahesh Waghela sold 73.42 k shares at INR 37.43 on BSE

BUY
13-Jul-2026

Jagwani Murlidhar bought 79 k shares at INR 37.93 on BSE

BUY
13-Jul-2026

Mnm Stock Broking Pvt. Ltd. bought 1.53 lacs shares at INR 37.88 on BSE

SELL
13-Jul-2026

Niraj Rajnikant Shah sold 1.5 lacs shares at INR 37.96 on BSE

SELL
13-Jul-2026

Vishal Mahesh Waghela sold 90.05 k shares at INR 37.66 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."