Bacil Pharma

  • Market Cap: Small Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE711D01018
  • NSEID:
  • BSEID: 524516
INR
39.72
0.62 (1.59%)
BSENSE

Jun 18

BSE+NSE Vol: 79.17 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Bacil Pharma- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:00 | BSE 524516
Factor
Value
Volume traded
79,168
Weighted Avg Price
INR 39.33
Face Value
10.00
Prev. Close
INR 39.10
Open Price
INR 40.20
Bid Price(Qty.)
INR 39.18 (24)
Offer Price(Qty.)
INR 39.79 (1000)
Today's Low/High
38.4540.20
52 Wk Low
52 Wk High
26.6962.56
Today's Price Summary (BSE) stock-summary
As of: 03:09 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -1.18%

stock-summary

Moving Averages

Bacil Pharma is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 62.97 k on 17 Jun has fallen by -82.67% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Jun 18, 03:09PM | BSE 524516
Bacil Pharma is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
42.41
20 Days
48.95
50 Days
53.36
100 Days
49.22
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 18, 03:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
62.97 k
51.83
5 Day Avg
3.63 lacs
71.39
Trailing 1 Month Avg
1.14 lacs
59.36
Previous 1 Month Avg
1.75 k
96.60

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 6425.74%

stock-summary

1 Day

Delivery volume fell by 82.67% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
16-Jun-2026

Jagwani M bought 87.83 k shares at INR 40.46 on BSE

SELL
16-Jun-2026

Jagwani M sold 32.2 k shares at INR 40 on BSE

BUY
16-Jun-2026

Jagwani Murlidhar bought 87.83 k shares at INR 40.46 on BSE

SELL
16-Jun-2026

Jagwani Murlidhar sold 32.2 k shares at INR 40 on BSE

BUY
16-Jun-2026

Jr Seamle bought 90.3 k shares at INR 37.35 on BSE

SELL
16-Jun-2026

Jr Seamle sold 2.1 k shares at INR 41 on BSE

BUY
16-Jun-2026

Jr Seamless Private Limited bought 90.3 k shares at INR 37.35 on BSE

SELL
16-Jun-2026

Jr Seamless Private Limited sold 2.1 k shares at INR 41 on BSE

SELL
15-Jun-2026

Dinesh Ishvarbhai Lalwani sold 1 lacs shares at INR 39.31 on BSE

SELL
15-Jun-2026

Dinesh Is sold 1 lacs shares at INR 39.31 on BSE

SELL
12-Jun-2026

Niraj Rajnikant Shah sold 1.78 lacs shares at INR 44.01 on BSE

BUY
11-Jun-2026

Ami Chintankumar Shah bought 72.52 k shares at INR 49.41 on BSE

BUY
11-Jun-2026

Dinesh Ishvarbhai Lalwani bought 1.48 lacs shares at INR 48.33 on BSE

SELL
11-Jun-2026

Dinesh Ishvarbhai Lalwani sold 634 shares at INR 49.52 on BSE

SELL
10-Jun-2026

Dhrumil Rakesh Patel sold 89.5 k shares at INR 48.07 on BSE

SELL
10-Jun-2026

Manubhai Amrutlal Shah sold 8 lacs shares at INR 49.29 on BSE

BUY
10-Jun-2026

Moti Lal bought 73.58 k shares at INR 49.63 on BSE

SELL
10-Jun-2026

Moti Lal sold 24.49 k shares at INR 51.45 on BSE

BUY
10-Jun-2026

Niraj Rajnikant Shah bought 2.07 lacs shares at INR 49.04 on BSE

BUY
10-Jun-2026

Vishal Mahesh Waghela bought 3 lacs shares at INR 49.51 on BSE

BUY
9-Jun-2026

Ami Chintankumar Shah bought 73.6 k shares at INR 51.64 on BSE

SELL
9-Jun-2026

Nikita Hiren Patel sold 1.3 lacs shares at INR 49 on BSE

SELL
8-Jun-2026

Nikita Hiren Patel sold 1.96 lacs shares at INR 49.95 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."