Full Price Action
B N Rathi Sec.- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 523019
Factor
Value
Volume traded
25,772
Weighted Avg Price
INR 16.71
Face Value
5.00
Prev. Close
INR 16.64
Open Price
INR 16.80
Bid Price(Qty.)
INR 16.55 (974)
Offer Price(Qty.)
INR 16.69 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:55 PM on 18-Jun
Performance Today
Underperformed Sector by -0.96%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.93% returns in the period
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 23.57 k on 17 Jun has risen by 17.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 05:55PM | BSE 523019
B N Rathi Sec. is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
16.75
20 Days
16.71
50 Days
16.32
100 Days
15.63
200 Days
17.82
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
23.57 k
70.21
5 Day Avg
19.99 k
87.09
Trailing 1 Month Avg
28.7 k
74.65
Previous 1 Month Avg
35.8 k
72.70
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 19.83%
1 Day
Delivery volume increased by 17.88% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
5-Jun-2026
Rangasamy Balakumar bought 2.43 lacs shares at INR 15.57 on BSE
Block DealsRecent Block Deals
No block deals in last one month
