Atal Realtech

  • Market Cap: Micro Cap
  • Industry: Realty
  • ISIN: INE0ALR01029
  • NSEID: ATALREAL
  • BSEID: 543911
INR
34.76
-0.49 (-1.39%)
BSENSE

Aug 10

BSE+NSE Vol: 1.49 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Atal Realtech- Today
Today's Price Stats stock-summary
BSE | Aug 10, 03:26 | BSE 543911
Factor
Value
Volume traded
1,62,695
Weighted Avg Price
INR 35.17
Face Value
2.00
Prev. Close
INR 35.25
Open Price
INR 35.90
Bid Price(Qty.)
INR 34.68 (200)
Offer Price(Qty.)
INR 34.87 (1001)
Today's Low/High
34.4335.91
52 Wk Low
52 Wk High
11.0026.38
Today's Price Summary (BSE) stock-summary
As of: 12:14 AM on 11-Aug
stock-summary

New 52 Week High

Rs.35.91 hit today

stock-summary

Performance Today

Underperformed Sector by -1.97%

stock-summary

Trend Reversal

Stock has fallen after 8 days of consecutive gain

stock-summary

Moving Averages

Atal Realtech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 26.59 lacs on 07 Aug has risen by 45.77% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.7 cr

Moving Averages stock-summary
BSE | Aug 11, 12:14AM | BSE 543911
Atal Realtech is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
34.63
20 Days
32.07
50 Days
30.43
100 Days
27.97
200 Days
26.25
Delivery Volumes stock-summary
Data as of: Aug 10, 03:26
Period
Avg Del Vol
Avg Del %
10-Aug-26
17.37 lacs
11.65
5 Day Avg
20.38 lacs
20.02
Trailing 1 Month Avg
24.14 lacs
24.89
Previous 1 Month Avg
28.63 lacs
33.41

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 15.7%

stock-summary

1 Day

Delivery volume fell by 14.78% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
6-Aug-2026

Acme Capital Market Limited bought 20.82 lacs shares at INR 34.6 on NSE

SELL
6-Aug-2026

Acme Capital Market Limited sold 20.82 lacs shares at INR 34.66 on NSE

BUY
6-Aug-2026

Chaubara Eats Private Limited bought 7.5 lacs shares at INR 34.65 on NSE

SELL
6-Aug-2026

Chaubara Eats Private Limited sold 7.5 lacs shares at INR 34.73 on NSE

BUY
6-Aug-2026

Hrti Private Limited bought 6.73 lacs shares at INR 34.64 on NSE

SELL
6-Aug-2026

Hrti Private Limited sold 6.63 lacs shares at INR 34.49 on NSE

BUY
6-Aug-2026

Qe Securities Llp bought 6.34 lacs shares at INR 34.62 on NSE

SELL
6-Aug-2026

Qe Securities Llp sold 6.78 lacs shares at INR 34.55 on NSE

BUY
5-Aug-2026

Acme Capital Market Limited bought 20.11 lacs shares at INR 34.48 on NSE

SELL
5-Aug-2026

Acme Capital Market Limited sold 20.11 lacs shares at INR 34.02 on NSE

BUY
4-Aug-2026

Acme Capital Market Limited bought 24.52 lacs shares at INR 33.98 on NSE

SELL
4-Aug-2026

Acme Capital Market Limited sold 24.52 lacs shares at INR 34 on NSE

BUY
4-Aug-2026

Hrti Private Limited bought 7.29 lacs shares at INR 34 on NSE

SELL
4-Aug-2026

Hrti Private Limited sold 7.2 lacs shares at INR 33.96 on NSE

BUY
4-Aug-2026

Qe Securities Llp bought 10.94 lacs shares at INR 34.06 on NSE

SELL
4-Aug-2026

Qe Securities Llp sold 10.84 lacs shares at INR 33.95 on NSE

BUY
3-Aug-2026

Acme Capital Market Limited bought 17.67 lacs shares at INR 33.5 on NSE

SELL
3-Aug-2026

Acme Capital Market Limited sold 17.67 lacs shares at INR 33.68 on NSE

BUY
3-Aug-2026

Qe Securities Llp bought 7.71 lacs shares at INR 33.63 on NSE

SELL
3-Aug-2026

Qe Securities Llp sold 7.46 lacs shares at INR 33.48 on NSE

BUY
31-Jul-2026

Acme Capital Market Limited bought 22.67 lacs shares at INR 33.36 on NSE

SELL
31-Jul-2026

Acme Capital Market Limited sold 22.67 lacs shares at INR 33.44 on NSE

BUY
31-Jul-2026

Altizen Ventures Llp bought 9.46 lacs shares at INR 33.29 on NSE

SELL
31-Jul-2026

Altizen Ventures Llp sold 9.25 lacs shares at INR 33.28 on NSE

BUY
31-Jul-2026

Chaubara Eats Private Limited bought 9.01 lacs shares at INR 33.45 on NSE

SELL
31-Jul-2026

Chaubara Eats Private Limited sold 9.01 lacs shares at INR 33.28 on NSE

BUY
31-Jul-2026

Hrti Private Limited bought 4.45 lacs shares at INR 33.28 on NSE

SELL
31-Jul-2026

Hrti Private Limited sold 6.75 lacs shares at INR 33.27 on NSE

BUY
31-Jul-2026

Qe Securities Llp bought 11.71 lacs shares at INR 33.35 on NSE

SELL
31-Jul-2026

Qe Securities Llp sold 11.45 lacs shares at INR 33.34 on NSE

BUY
31-Jul-2026

Vishal Mahesh Waghela bought 7.89 lacs shares at INR 33.12 on NSE

BUY
30-Jul-2026

Acme Capital Market Limited bought 25.75 lacs shares at INR 32.6 on NSE

SELL
30-Jul-2026

Acme Capital Market Limited sold 25.75 lacs shares at INR 32.25 on NSE

BUY
30-Jul-2026

Altizen Ventures Llp bought 10.8 lacs shares at INR 32.43 on NSE

SELL
30-Jul-2026

Altizen Ventures Llp sold 10.8 lacs shares at INR 32.53 on NSE

BUY
30-Jul-2026

Hrti Private Limited bought 9.47 lacs shares at INR 32.49 on NSE

SELL
30-Jul-2026

Hrti Private Limited sold 11.29 lacs shares at INR 32.37 on NSE

SELL
30-Jul-2026

L7 Hitech Private Limited sold 9 lacs shares at INR 33 on NSE

BUY
30-Jul-2026

Qe Securities Llp bought 12.18 lacs shares at INR 32.33 on NSE

SELL
30-Jul-2026

Qe Securities Llp sold 12.06 lacs shares at INR 32.74 on NSE

BUY
30-Jul-2026

Vishal Mahesh Waghela bought 7.7 lacs shares at INR 32.72 on NSE

BUY
30-Jul-2026

Vishal Mahesh Waghela bought 12.03 lacs shares at INR 32.64 on NSE

SELL
30-Jul-2026

Vishal Mahesh Waghela sold 3.7 lacs shares at INR 32.1 on NSE

SELL
30-Jul-2026

Vishal Mahesh Waghela sold 12.03 lacs shares at INR 32.88 on NSE

BUY
29-Jul-2026

Acme Capital Market Limited bought 14.99 lacs shares at INR 32.21 on NSE

SELL
29-Jul-2026

Acme Capital Market Limited sold 14.99 lacs shares at INR 32.1 on NSE

BUY
29-Jul-2026

Chaubara Eats Private Limited bought 9.25 lacs shares at INR 32.05 on NSE

SELL
29-Jul-2026

Chaubara Eats Private Limited sold 9.25 lacs shares at INR 32.07 on NSE

BUY
29-Jul-2026

Hrti Private Limited bought 6.97 lacs shares at INR 32.18 on NSE

SELL
29-Jul-2026

Hrti Private Limited sold 6.12 lacs shares at INR 32.11 on NSE

BUY
29-Jul-2026

Qe Securities Llp bought 10.55 lacs shares at INR 32.09 on NSE

SELL
29-Jul-2026

Qe Securities Llp sold 11.23 lacs shares at INR 32.17 on NSE

BUY
29-Jul-2026

Vishal Mahesh Waghela bought 1.4 lacs shares at INR 32.09 on NSE

SELL
29-Jul-2026

Vishal Mahesh Waghela sold 6.32 lacs shares at INR 32.08 on NSE

BUY
28-Jul-2026

Acme Capital Market Limited bought 8.87 lacs shares at INR 31.39 on NSE

SELL
28-Jul-2026

Acme Capital Market Limited sold 8.87 lacs shares at INR 31.52 on NSE

BUY
28-Jul-2026

Chaubara Eats Private Limited bought 6.5 lacs shares at INR 31.5 on NSE

SELL
28-Jul-2026

Chaubara Eats Private Limited sold 6.5 lacs shares at INR 31.53 on NSE

BUY
27-Jul-2026

Acme Capital Market Limited bought 8.91 lacs shares at INR 31.52 on NSE

SELL
27-Jul-2026

Acme Capital Market Limited sold 8.91 lacs shares at INR 31.42 on NSE

BUY
27-Jul-2026

Bullpulse Marketedge Private Limited bought 6.25 lacs shares at INR 31.44 on NSE

SELL
27-Jul-2026

Bullpulse Marketedge Private Limited sold 6.25 lacs shares at INR 31.4 on NSE

BUY
27-Jul-2026

Chaubara Eats Private Limited bought 8.77 lacs shares at INR 31.4 on NSE

SELL
27-Jul-2026

Chaubara Eats Private Limited sold 8.77 lacs shares at INR 31.43 on NSE

BUY
27-Jul-2026

Hjs Securities Private Limited bought 6.25 lacs shares at INR 31.48 on NSE

SELL
27-Jul-2026

Hjs Securities Private Limited sold 6.25 lacs shares at INR 31.45 on NSE

BUY
27-Jul-2026

Jiaum Broking Llp bought 6.25 lacs shares at INR 31.42 on NSE

SELL
27-Jul-2026

Jiaum Broking Llp sold 6.25 lacs shares at INR 31.49 on NSE

BUY
27-Jul-2026

Qe Securities Llp bought 6.36 lacs shares at INR 31.49 on NSE

SELL
27-Jul-2026

Qe Securities Llp sold 5.23 lacs shares at INR 31.45 on NSE

BUY
24-Jul-2026

Acme Capital Market Limited bought 12 lacs shares at INR 31.46 on NSE

SELL
24-Jul-2026

Acme Capital Market Limited sold 12 lacs shares at INR 31.38 on NSE

BUY
24-Jul-2026

Chaubara Eats Private Limited bought 9.97 lacs shares at INR 31.35 on NSE

SELL
24-Jul-2026

Chaubara Eats Private Limited sold 9.97 lacs shares at INR 31.38 on NSE

BUY
24-Jul-2026

Hrti Private Limited bought 13.22 lacs shares at INR 31.5 on NSE

SELL
24-Jul-2026

Hrti Private Limited sold 2.93 lacs shares at INR 31.31 on NSE

BUY
24-Jul-2026

Qe Securities Llp bought 9.79 lacs shares at INR 31.41 on NSE

SELL
24-Jul-2026

Qe Securities Llp sold 9.21 lacs shares at INR 31.46 on NSE

BUY
23-Jul-2026

Acme Capital Market Limited bought 7.86 lacs shares at INR 30.53 on NSE

SELL
23-Jul-2026

Acme Capital Market Limited sold 7.86 lacs shares at INR 30.59 on NSE

BUY
23-Jul-2026

Altizen Ventures Llp bought 6.17 lacs shares at INR 30.49 on NSE

SELL
23-Jul-2026

Altizen Ventures Llp sold 6.32 lacs shares at INR 30.79 on NSE

BUY
23-Jul-2026

Bullpulse Marketedge Private Limited bought 6.31 lacs shares at INR 30.36 on NSE

SELL
23-Jul-2026

Bullpulse Marketedge Private Limited sold 6.31 lacs shares at INR 30.35 on NSE

BUY
23-Jul-2026

Chaubara Eats Private Limited bought 6.5 lacs shares at INR 30.35 on NSE

SELL
23-Jul-2026

Chaubara Eats Private Limited sold 6.5 lacs shares at INR 30.37 on NSE

BUY
23-Jul-2026

Jiaum Broking Llp bought 6.5 lacs shares at INR 30.37 on NSE

SELL
23-Jul-2026

Jiaum Broking Llp sold 6.5 lacs shares at INR 30.36 on NSE

BUY
23-Jul-2026

Vishal Mahesh Waghela bought 12 lacs shares at INR 30.61 on NSE

SELL
23-Jul-2026

Vishal Mahesh Waghela sold 2.9 lacs shares at INR 30.57 on NSE

BUY
22-Jul-2026

Acme Capital Market Limited bought 10.87 lacs shares at INR 30.33 on NSE

SELL
22-Jul-2026

Acme Capital Market Limited sold 10.87 lacs shares at INR 30.33 on NSE

BUY
22-Jul-2026

Chaubara Eats Private Limited bought 8.25 lacs shares at INR 30.31 on NSE

SELL
22-Jul-2026

Chaubara Eats Private Limited sold 8.25 lacs shares at INR 30.36 on NSE

BUY
21-Jul-2026

Acme Capital Market Limited bought 13.03 lacs shares at INR 30.52 on NSE

SELL
21-Jul-2026

Acme Capital Market Limited sold 13.03 lacs shares at INR 30.45 on NSE

BUY
21-Jul-2026

Altizen Ventures Llp bought 6.24 lacs shares at INR 30.46 on NSE

SELL
21-Jul-2026

Altizen Ventures Llp sold 5.45 lacs shares at INR 30.54 on NSE

BUY
21-Jul-2026

Chaubara Eats Private Limited bought 8.3 lacs shares at INR 30.35 on NSE

SELL
21-Jul-2026

Chaubara Eats Private Limited sold 8.3 lacs shares at INR 30.41 on NSE

BUY
21-Jul-2026

Qe Securities Llp bought 6.44 lacs shares at INR 30.52 on NSE

SELL
21-Jul-2026

Qe Securities Llp sold 6.19 lacs shares at INR 30.42 on NSE

BUY
20-Jul-2026

Altizen Ventures Llp bought 5.29 lacs shares at INR 30.15 on NSE

SELL
20-Jul-2026

Altizen Ventures Llp sold 11.04 lacs shares at INR 30.36 on NSE

BUY
20-Jul-2026

Chaubara Eats Private Limited bought 6.15 lacs shares at INR 30.36 on NSE

SELL
20-Jul-2026

Chaubara Eats Private Limited sold 7.15 lacs shares at INR 30.45 on NSE

BUY
20-Jul-2026

L7 Hitech Private Limited bought 7.5 lacs shares at INR 30.34 on NSE

SELL
20-Jul-2026

L7 Hitech Private Limited sold 5 k shares at INR 30.11 on NSE

BUY
17-Jul-2026

Acme Capital Market Limited bought 11.93 lacs shares at INR 30.44 on NSE

SELL
17-Jul-2026

Acme Capital Market Limited sold 11.93 lacs shares at INR 30.47 on NSE

BUY
17-Jul-2026

Altizen Ventures Llp bought 7.81 lacs shares at INR 30.44 on NSE

SELL
17-Jul-2026

Altizen Ventures Llp sold 2 lacs shares at INR 30.36 on NSE

BUY
17-Jul-2026

L7 Hitech Private Limited bought 7.42 lacs shares at INR 30.43 on NSE

SELL
17-Jul-2026

L7 Hitech Private Limited sold 5.3 lacs shares at INR 30.52 on NSE

BUY
16-Jul-2026

Acme Capital Market Limited bought 7.81 lacs shares at INR 30.2 on NSE

SELL
16-Jul-2026

Acme Capital Market Limited sold 8.01 lacs shares at INR 30.15 on NSE

BUY
16-Jul-2026

Altizen Ventures Llp bought 8.1 lacs shares at INR 30.18 on NSE

SELL
16-Jul-2026

Altizen Ventures Llp sold 9.71 lacs shares at INR 30.09 on NSE

BUY
16-Jul-2026

Arun Kochar & Sons (Huf) bought 7.8 lacs shares at INR 30.18 on NSE

SELL
16-Jul-2026

Arun Kochar & Sons (Huf) sold 4.1 lacs shares at INR 30.19 on NSE

BUY
16-Jul-2026

Hrti Private Limited bought 4.25 lacs shares at INR 30.39 on NSE

SELL
16-Jul-2026

Hrti Private Limited sold 7.16 lacs shares at INR 30.15 on NSE

SELL
16-Jul-2026

Manish N Thakur sold 10.4 lacs shares at INR 30.4 on NSE

BUY
15-Jul-2026

Achintya Securities Limited bought 7 lacs shares at INR 29.49 on NSE

BUY
15-Jul-2026

Acme Capital Market Limited bought 7.98 lacs shares at INR 29.17 on NSE

SELL
15-Jul-2026

Acme Capital Market Limited sold 7.98 lacs shares at INR 29.34 on NSE

BUY
15-Jul-2026

Altizen Ventures Llp bought 10.25 lacs shares at INR 29.4 on NSE

SELL
15-Jul-2026

Altizen Ventures Llp sold 7.75 lacs shares at INR 29.46 on NSE

BUY
14-Jul-2026

Achintya Securities Limited bought 7 lacs shares at INR 29 on NSE

BUY
14-Jul-2026

Altizen Ventures Llp bought 10.05 lacs shares at INR 28.76 on NSE

SELL
14-Jul-2026

Altizen Ventures Llp sold 22.24 lacs shares at INR 28.87 on NSE

BUY
14-Jul-2026

Hrti Private Limited bought 8.77 lacs shares at INR 28.92 on NSE

SELL
14-Jul-2026

Hrti Private Limited sold 3.18 lacs shares at INR 28.78 on NSE

SELL
14-Jul-2026

Vanita Sanjay Bansal sold 7.22 lacs shares at INR 28.97 on NSE

BUY
13-Jul-2026

Altizen Ventures Llp bought 14.84 lacs shares at INR 28.6 on NSE

SELL
13-Jul-2026

Altizen Ventures Llp sold 2.5 lacs shares at INR 29.15 on NSE

BUY
13-Jul-2026

Hrti Private Limited bought 2.51 lacs shares at INR 28.89 on NSE

SELL
13-Jul-2026

Hrti Private Limited sold 11.59 lacs shares at INR 28.73 on NSE

BUY
13-Jul-2026

Vishal Mahesh Waghela bought 14 lacs shares at INR 28.91 on NSE

SELL
13-Jul-2026

Vishal Mahesh Waghela sold 1.5 lacs shares at INR 28.76 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."