Atal Realtech Ltd (ATALREAL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Atal Realtech- Today

Today's Price Stats

BSE | Jun 18, 01:14 | BSE 543911

Factor

Value

Volume traded

2,19,444

Weighted Avg Price

INR 30.58

Face Value

2.00

Prev. Close

INR 31.23

Open Price

INR 31.51

Bid Price(Qty.)

INR 30.17 (1606)

Offer Price(Qty.)

INR 30.28 (4082)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:17 PM on 18-Jun

Performance Today

Underperformed Sector by -3.73%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -3.81% returns in the period

Day's Low

Stock touched an intraday low of Rs 29.65 (-5.06%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Atal Realtech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 19.97 lacs on 17 Jun has fallen by -41.55% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.56 cr

Moving Averages

BSE | Jun 18, 01:17PM | BSE 543911

Atal Realtech is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

30.20

20 Days

29.36

50 Days

27.28

100 Days

26.19

200 Days

24.11

Delivery Volumes

Data as of: Jun 18, 01:14

Period

Avg Del Vol

Avg Del %

17-Jun-26

19.97 lacs

23.53

5 Day Avg

34 lacs

26.99

Trailing 1 Month Avg

21.52 lacs

26.99

Previous 1 Month Avg

10.84 lacs

25.91

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

1 Month

Delivery volume increased by 98.62%

1 Day

Delivery volume fell by 41.27% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

17-Jun-2026

Acme Capital Market Limited bought 8.69 lacs shares at INR 31.37 on NSE

SELL

17-Jun-2026

Acme Capital Market Limited sold 9.09 lacs shares at INR 31.34 on NSE

BUY

17-Jun-2026

Altizen Ventures Llp bought 17.16 lacs shares at INR 31.29 on NSE

SELL

17-Jun-2026

Altizen Ventures Llp sold 16.78 lacs shares at INR 31.45 on NSE

SELL

17-Jun-2026

Cullinan Opprts Fund Vcc-Cullinan Opportunities Incorporated Vcc Sub Fund 1 sold 6.65 lacs shares at INR 31.32 on NSE

BUY

16-Jun-2026

Altizen Ventures Llp bought 5.59 lacs shares at INR 30.92 on NSE

SELL

16-Jun-2026

Altizen Ventures Llp sold 6.87 lacs shares at INR 30.95 on NSE

BUY

16-Jun-2026

Hrti Private Limited bought 7.61 lacs shares at INR 31.19 on NSE

SELL

16-Jun-2026

Hrti Private Limited sold 3.68 lacs shares at INR 30.88 on NSE

BUY

15-Jun-2026

Altizen Ventures Llp bought 23.16 lacs shares at INR 30.24 on NSE

SELL

15-Jun-2026

Altizen Ventures Llp sold 18.39 lacs shares at INR 30.44 on NSE

BUY

15-Jun-2026

Hrti Private Limited bought 10.53 lacs shares at INR 30.28 on NSE

SELL

15-Jun-2026

Hrti Private Limited sold 4.21 lacs shares at INR 30.33 on NSE

BUY

15-Jun-2026

Vishal Mahesh Waghela bought 3.76 lacs shares at INR 30.52 on NSE

BUY

15-Jun-2026

Vishal Mahesh Waghela bought 16.2 lacs shares at INR 30.37 on NSE

SELL

15-Jun-2026

Vishal Mahesh Waghela sold 6.35 lacs shares at INR 30.19 on NSE

SELL

15-Jun-2026

Vishal Mahesh Waghela sold 9.92 lacs shares at INR 30.39 on NSE

BUY

12-Jun-2026

Altizen Ventures Llp bought 10.77 lacs shares at INR 29 on NSE

SELL

12-Jun-2026

Altizen Ventures Llp sold 9.8 lacs shares at INR 28.85 on NSE

BUY

12-Jun-2026

Hrti Private Limited bought 6.09 lacs shares at INR 29.02 on NSE

SELL

12-Jun-2026

Hrti Private Limited sold 6.25 lacs shares at INR 29.07 on NSE

BUY

12-Jun-2026

Vishal Mahesh Waghela bought 1.8 lacs shares at INR 29.1 on NSE

SELL

12-Jun-2026

Vishal Mahesh Waghela sold 6.37 lacs shares at INR 28.79 on NSE

BUY

11-Jun-2026

Acme Capital Market Limited bought 19.08 lacs shares at INR 30.59 on NSE

SELL

11-Jun-2026

Acme Capital Market Limited sold 19.08 lacs shares at INR 29.13 on NSE

BUY

11-Jun-2026

Altizen Ventures Llp bought 16.7 lacs shares at INR 30.14 on NSE

SELL

11-Jun-2026

Altizen Ventures Llp sold 14.5 lacs shares at INR 29.65 on NSE

BUY

11-Jun-2026

Hill Top Impex Pvt Ltd . bought 1 lacs shares at INR 29 on NSE

SELL

11-Jun-2026

Hill Top Impex Pvt Ltd . sold 7.5 lacs shares at INR 30.57 on NSE

BUY

11-Jun-2026

Hrti Private Limited bought 6.68 lacs shares at INR 29.84 on NSE

SELL

11-Jun-2026

Hrti Private Limited sold 8.85 lacs shares at INR 29.9 on NSE

BUY

11-Jun-2026

Seema Jain bought 1 lacs shares at INR 29 on NSE

SELL

11-Jun-2026

Seema Jain sold 7.5 lacs shares at INR 30.78 on NSE

BUY

10-Jun-2026

Acme Capital Market Limited bought 19.62 lacs shares at INR 27.53 on NSE

SELL

10-Jun-2026

Acme Capital Market Limited sold 17.87 lacs shares at INR 29.66 on NSE

BUY

10-Jun-2026

Altizen Ventures Llp bought 35.19 lacs shares at INR 28.26 on NSE

SELL

10-Jun-2026

Altizen Ventures Llp sold 41.38 lacs shares at INR 27.7 on NSE

BUY

10-Jun-2026

Hill Top Impex Pvt Ltd . bought 7.5 lacs shares at INR 25.8 on NSE

BUY

10-Jun-2026

Hrti Private Limited bought 14.3 lacs shares at INR 27.74 on NSE

SELL

10-Jun-2026

Hrti Private Limited sold 12.88 lacs shares at INR 27.74 on NSE

BUY

10-Jun-2026

Mathisys Quantcap Llp bought 13.64 lacs shares at INR 28.11 on NSE

SELL

10-Jun-2026

Mathisys Quantcap Llp sold 11.29 lacs shares at INR 27.91 on NSE

BUY

10-Jun-2026

Qe Securities Llp bought 11.64 lacs shares at INR 27.52 on NSE

SELL

10-Jun-2026

Qe Securities Llp sold 11.35 lacs shares at INR 27.28 on NSE

BUY

10-Jun-2026

Seema Jain bought 7.5 lacs shares at INR 25.8 on NSE

BUY

10-Jun-2026

Vishal Mahesh Waghela bought 6.73 lacs shares at INR 29.31 on NSE

BUY

10-Jun-2026

Vishal Mahesh Waghela bought 13.84 lacs shares at INR 28.76 on NSE

SELL

10-Jun-2026

Vishal Mahesh Waghela sold 8.34 lacs shares at INR 26.67 on NSE

SELL

10-Jun-2026

Vishal Mahesh Waghela sold 16.17 lacs shares at INR 27.07 on NSE

BUY

9-Jun-2026

Acme Capital Market Limited bought 9.5 lacs shares at INR 28.55 on NSE

SELL

9-Jun-2026

Acme Capital Market Limited sold 9.5 lacs shares at INR 28.19 on NSE

BUY

9-Jun-2026

Altizen Ventures Llp bought 12.57 lacs shares at INR 25.95 on NSE

SELL

9-Jun-2026

Altizen Ventures Llp sold 12.1 lacs shares at INR 28.08 on NSE

BUY

9-Jun-2026

Bullpulse Marketedge Private Limited bought 8.92 lacs shares at INR 28.18 on NSE

SELL

9-Jun-2026

Bullpulse Marketedge Private Limited sold 8.92 lacs shares at INR 28.5 on NSE

BUY

9-Jun-2026

Chaubara Eats Private Limited bought 5.88 lacs shares at INR 26.83 on NSE

SELL

9-Jun-2026

Chaubara Eats Private Limited sold 6.5 lacs shares at INR 27.03 on NSE

BUY

9-Jun-2026

Hrti Private Limited bought 10.16 lacs shares at INR 26.25 on NSE

SELL

9-Jun-2026

Hrti Private Limited sold 9.38 lacs shares at INR 26.41 on NSE

BUY

9-Jun-2026

Qe Securities Llp bought 9.99 lacs shares at INR 26.9 on NSE

SELL

9-Jun-2026

Qe Securities Llp sold 10.01 lacs shares at INR 26.37 on NSE

BUY

8-Jun-2026

Altizen Ventures Llp bought 11.9 lacs shares at INR 30.28 on NSE

SELL

8-Jun-2026

Altizen Ventures Llp sold 96.88 k shares at INR 28.85 on NSE

BUY

8-Jun-2026

Vishal Mahesh Waghela bought 11.15 lacs shares at INR 29.75 on NSE

SELL

8-Jun-2026

Vishal Mahesh Waghela sold 4.15 lacs shares at INR 30.31 on NSE

BUY

5-Jun-2026

Altizen Ventures Llp bought 19.11 lacs shares at INR 30.38 on NSE

SELL

5-Jun-2026

Altizen Ventures Llp sold 19.1 lacs shares at INR 30.53 on NSE

SELL

5-Jun-2026

Garg Atul sold 7.81 lacs shares at INR 30.5 on NSE

BUY

5-Jun-2026

Vishal Mahesh Waghela bought 12.21 lacs shares at INR 30.66 on NSE

SELL

5-Jun-2026

Vishal Mahesh Waghela sold 12.21 lacs shares at INR 30.36 on NSE

BUY

4-Jun-2026

Acme Capital Market Limited bought 9.85 lacs shares at INR 30.26 on NSE

SELL

4-Jun-2026

Acme Capital Market Limited sold 9.85 lacs shares at INR 30.06 on NSE

BUY

4-Jun-2026

Altizen Ventures Llp bought 10.13 lacs shares at INR 30.08 on NSE

SELL

4-Jun-2026

Altizen Ventures Llp sold 10.13 lacs shares at INR 30.24 on NSE

SELL

4-Jun-2026

Vishal Mahesh Waghela sold 7.02 lacs shares at INR 30.25 on NSE

BUY

3-Jun-2026

Altizen Ventures Llp bought 4.05 lacs shares at INR 29.52 on NSE

SELL

3-Jun-2026

Altizen Ventures Llp sold 6.42 lacs shares at INR 29.55 on NSE

BUY

3-Jun-2026

Vishal Mahesh Waghela bought 12.19 lacs shares at INR 29.5 on NSE

SELL

3-Jun-2026

Vishal Mahesh Waghela sold 5.17 lacs shares at INR 29.55 on NSE

SELL

2-Jun-2026

Vishal Mahesh Waghela sold 10.37 lacs shares at INR 29.06 on NSE

BUY

1-Jun-2026

Altizen Ventures Llp bought 4.15 lacs shares at INR 29 on NSE

SELL

1-Jun-2026

Altizen Ventures Llp sold 6.67 lacs shares at INR 29.14 on NSE

BUY

1-Jun-2026

Vishal Mahesh Waghela bought 10.4 lacs shares at INR 29.05 on NSE

SELL

1-Jun-2026

Vishal Mahesh Waghela sold 8.88 k shares at INR 29.15 on NSE

BUY

29-May-2026

Vishal Mahesh Waghela bought 7 lacs shares at INR 29.12 on NSE

BUY

26-May-2026

Altizen Ventures Llp bought 13 lacs shares at INR 30.6 on NSE

SELL

26-May-2026

Altizen Ventures Llp sold 16.26 lacs shares at INR 30.83 on NSE

BUY

26-May-2026

Hrti Private Limited bought 6.75 lacs shares at INR 30.79 on NSE

SELL

26-May-2026

Hrti Private Limited sold 5.96 lacs shares at INR 30.85 on NSE

BUY

26-May-2026

Vishal Mahesh Waghela bought 9.27 lacs shares at INR 30.89 on NSE

SELL

26-May-2026

Vishal Mahesh Waghela sold 13.2 lacs shares at INR 30.79 on NSE

BUY

25-May-2026

Altizen Ventures Llp bought 9.4 lacs shares at INR 29.83 on NSE

SELL

25-May-2026

Altizen Ventures Llp sold 6.9 lacs shares at INR 29.9 on NSE

SELL

25-May-2026

Hemendra Ratilal Mehta sold 6.34 lacs shares at INR 30.01 on NSE

BUY

25-May-2026

Vishal Mahesh Waghela bought 7.5 lacs shares at INR 29.96 on NSE

BUY

22-May-2026

R G Family Trust bought 1 lacs shares at INR 29.15 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."