Ashnisha Indus.

  • Market Cap: Micro Cap
  • Industry: Trading & Distributors
  • ISIN: INE694W01024
  • NSEID:
  • BSEID: 541702
INR
3.73
-0.19 (-4.85%)
BSENSE

Aug 10

BSE+NSE Vol: 21.27 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ashnisha Indus.- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:00 | BSE 541702
Factor
Value
Volume traded
19,82,285
Weighted Avg Price
INR 3.83
Face Value
1.00
Prev. Close
INR 3.92
Open Price
INR 3.75
Bid Price(Qty.)
INR 3.78 (5148)
Offer Price(Qty.)
INR 3.73 (335843)
Today's Low/High
3.733.92
52 Wk Low
52 Wk High
2.294.94
Today's Price Summary (BSE) stock-summary
As of: 07:57 AM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -5.2%

stock-summary

Moving Averages

higher than 50 day and 200 day moving averages but lower than 5 day, 20 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.34 lacs on 06 Aug has fallen by -74.36% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Aug 11, 07:57AM | BSE 541702
Ashnisha Indus. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
3.89
20 Days
3.96
50 Days
3.54
100 Days
3.72
200 Days
3.53
Delivery Volumes stock-summary
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
19.82 lacs
100.00
5 Day Avg
18.68 lacs
100.00
Trailing 1 Month Avg
41.26 lacs
72.02
Previous 1 Month Avg
44.1 lacs
80.54

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 6.43%

stock-summary

1 Day

Delivery volume increased by 6.14% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
31-Jul-2026

Satish Jashvantbhai Mejiyatar sold 17.89 lacs shares at INR 4.56 on BSE

BUY
30-Jul-2026

Satish Jashvantbhai Mejiyatar bought 18.29 lacs shares at INR 4.35 on BSE

SELL
30-Jul-2026

Satish Jashvantbhai Mejiyatar sold 7.5 lacs shares at INR 4.35 on BSE

BUY
30-Jul-2026

Saurabh Madhusudan Patel bought 14.15 lacs shares at INR 4.34 on BSE

BUY
29-Jul-2026

Satish Jashvantbhai Mejiyatar bought 27.86 lacs shares at INR 4.14 on BSE

SELL
29-Jul-2026

Satish Jashvantbhai Mejiyatar sold 21.35 lacs shares at INR 4.15 on BSE

BUY
28-Jul-2026

Satish Jashvantbhai Mejiyatar bought 14.89 lacs shares at INR 3.95 on BSE

SELL
28-Jul-2026

Satish Jashvantbhai Mejiyatar sold 9.09 lacs shares at INR 3.96 on BSE

BUY
27-Jul-2026

Satish Jashvantbhai Mejiyatar bought 2.51 lacs shares at INR 3.77 on BSE

SELL
27-Jul-2026

Satish Jashvantbhai Mejiyatar sold 23.25 lacs shares at INR 3.78 on BSE

BUY
16-Jul-2026

Bhavishya Ecommerce Private Limited bought 54.02 lacs shares at INR 4.39 on BSE

SELL
16-Jul-2026

Bhavishya Ecommerce Private Limited sold 17.4 k shares at INR 4.43 on BSE

BUY
16-Jul-2026

Neo Apex Share Broking Services Llp bought 59.87 lacs shares at INR 4.08 on BSE

SELL
16-Jul-2026

Neo Apex Share Broking Services Llp sold 59.87 lacs shares at INR 4.47 on BSE

BUY
16-Jul-2026

Satish Jashvantbhai Mejiyatar bought 28 lacs shares at INR 4.48 on BSE

BUY
16-Jul-2026

Shah Jayeshkumar bought 15 lacs shares at INR 4.47 on BSE

BUY
15-Jul-2026

Satish Jashvantbhai Mejiyatar bought 22.49 lacs shares at INR 4.27 on BSE

SELL
15-Jul-2026

Satish Jashvantbhai Mejiyatar sold 32.21 lacs shares at INR 4.28 on BSE

BUY
14-Jul-2026

Bhavishya Ecommerce Private Limited bought 12.04 lacs shares at INR 4.07 on BSE

SELL
14-Jul-2026

Bhavishya Ecommerce Private Limited sold 14.38 lacs shares at INR 4.08 on BSE

BUY
13-Jul-2026

Bhavishya Ecommerce Private Limited bought 36.12 lacs shares at INR 3.89 on BSE

SELL
13-Jul-2026

Bhavishya Ecommerce Private Limited sold 20.87 lacs shares at INR 3.89 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."