Ascensive Educa.

  • Market Cap: Micro Cap
  • Industry: Other Consumer Services
  • ISIN: INE0E4I01027
  • NSEID:
  • BSEID: 543443
INR
19.99
0.78 (4.06%)
BSENSE

Jun 16

BSE+NSE Vol: 66.0 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ascensive Educa.- Today
Today's Price Stats stock-summary
BSE | Jun 16, 03:40 | BSE 543443
Factor
Value
Volume traded
60,000
Weighted Avg Price
INR 19.07
Face Value
1.00
Prev. Close
INR 19.21
Open Price
INR 18.19
Bid Price(Qty.)
INR 17.31 (10000)
Offer Price(Qty.)
INR 18.03 (10000)
Today's Low/High
18.1519.99
52 Wk Low
52 Wk High
8.2023.00
Today's Price Summary (BSE) stock-summary
As of: 04:00 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 6.87%

stock-summary

Erratic Trading

Stock did not trade on 3 Day out of the last 20 days

stock-summary

Day's High

Stock touched an intraday high of Rs 19.99 (7.82%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 18.15 (-2.1%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 1.84

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 20 k on 12 Jun has fallen by -79.59% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 18, 04:00PM | BSE 543443
Ascensive Educa. is trading higher than 5, 50 day and 100 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
19.84
20 Days
20.06
50 Days
19.07
100 Days
19.05
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 16, 03:40
Period
Avg Del Vol
Avg Del %
16-Jun-26
6 k
100.00
5 Day Avg
9 k
95.74
Trailing 1 Month Avg
1.05 lacs
90.55
Previous 1 Month Avg
1.35 lacs
91.75

Trailing 1 Month: 16-May-26 To 16-Jun-26

Previous 1 Month: 15-Apr-26 To 15-May-26

stock-summary

1 Month

Delivery volume fell by 22.56%

stock-summary

1 Day

Delivery volume fell by 33.33% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
5-Jun-2026

Anand Mundhra sold 2.5 lacs shares at INR 19.96 on BSE

BUY
5-Jun-2026

Girijadhava Vyapaar Private Limited bought 2.5 lacs shares at INR 19.96 on BSE

BUY
1-Jun-2026

Dp Global Wealth Management Llp bought 2.5 lacs shares at INR 19.97 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."