Artemis Medicare

  • Market Cap: Small Cap
  • Industry: Hospital
  • ISIN: INE025R01021
  • NSEID: ARTEMISMED
  • BSEID: 542919
INR
313.30
4.85 (1.57%)
BSENSE

Oct 09

BSE+NSE Vol: 2.34 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Artemis Medicare- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:00 | BSE 542919
Factor
Value
Volume traded
12,302
Weighted Avg Price
INR 312.77
Face Value
1.00
Prev. Close
INR 308.45
Open Price
INR 309.95
Bid Price(Qty.)
INR 312.00 (643)
Offer Price(Qty.)
INR 319.10 (10)
Today's Low/High
309.80315.75
52 Wk Low
52 Wk High
208.75348.30
Today's Price Summary (BSE) stock-summary
As of: 01:36 AM on 10-Oct
stock-summary

Performance Today

Underperformed Sector by -1.11%

stock-summary

Trend Reversal

Stock has gained after 6 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 315.75 (2.37%)

stock-summary

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

stock-summary

Action in Sector

Hospital & Healthcare Services has gained by 2.5%

stock-summary

Falling Investor Participation

Delivery Vol of 1.91 lacs on 08 Oct has fallen by -35.65% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.31 cr

Moving Averages stock-summary
BSE | Oct 10, 01:36AM | BSE 542919
Artemis Medicare is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
317.60
20 Days
336.49
50 Days
326.65
100 Days
298.31
200 Days
271.05
Delivery Volumes stock-summary
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
1.11 lacs
47.55
5 Day Avg
2.37 lacs
50.97
Trailing 1 Month Avg
3.08 lacs
20.85
Previous 1 Month Avg
1.97 lacs
45.50

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume increased by 56.36%

stock-summary

1 Day

Delivery volume fell by 53.13% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
25-Sep-2026

Microcurves Trading Private Limited bought 10.04 lacs shares at INR 365.8 on NSE

SELL
25-Sep-2026

Microcurves Trading Private Limited sold 10.04 lacs shares at INR 366.15 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."