Full Price Action
ARCL Organics- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 543993
Factor
Value
Volume traded
3,781
Weighted Avg Price
INR 226.85
Face Value
10.00
Prev. Close
INR 227.05
Open Price
INR 230.00
Bid Price(Qty.)
INR 220.10 (55)
Offer Price(Qty.)
INR 221.50 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:56 AM on 11-Aug
Performance Today
Underperformed Sector by -1.27%
Trend Reversal
Stock has fallen after 6 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 238 (4.82%)
Day's Low
Stock touched an intraday low of Rs 215.7 (-5%)
Wide Range
The stock has traded in a wide range of Rs 22.3
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.05 k on 06 Aug has fallen by -78.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 07:56AM | BSE 543993
ARCL Organics is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
224.66
20 Days
199.94
50 Days
190.28
100 Days
186.42
200 Days
241.77
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.97 k
52.16
5 Day Avg
5.11 k
90.44
Trailing 1 Month Avg
1.97 k
86.49
Previous 1 Month Avg
682.26
84.75
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 188.07%
1 Day
Delivery volume fell by 61.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
