Anlon Healthcare

  • Market Cap: N/A
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE0Y8W01025
  • NSEID: AHCL
  • BSEID: 544497
INR
28.20
1.34 (4.99%)
BSENSE

Oct 09

BSE+NSE Vol: 2.37 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Anlon Healthcare- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:59 | BSE 544497
Factor
Value
Volume traded
33,09,813
Weighted Avg Price
INR 26.86
Face Value
2.00
Prev. Close
INR 26.86
Open Price
INR 26.33
Bid Price(Qty.)
INR 28.20 (908762)
Offer Price(Qty.)
INR 27.98 (4789)
Today's Low/High
25.5228.20
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 07:22 PM on 09-Oct
stock-summary

Performance Today

Outperformed Sector by 4.57%

stock-summary

Trend Reversal

Stock has gained after 6 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 28.2 (4.99%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 25.52 (-4.99%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 2.68

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.09 cr on 08 Oct has risen by 88.17% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.48 cr

Moving Averages stock-summary
BSE | Oct 09, 07:22PM | BSE 544497
Anlon Healthcare is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
29.83
20 Days
26.95
50 Days
19.74
100 Days
17.38
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 03:59
Period
Avg Del Vol
Avg Del %
08-Oct-26
1.09 cr
47.28
5 Day Avg
51.69 lacs
67.24
Trailing 1 Month Avg
1.09 cr
21.62
Previous 1 Month Avg
15.52 lacs
43.57

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 600.43%

stock-summary

1 Day

Delivery volume increased by 111.54% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
6-Oct-2026

Neo Apex Share Broking Services Llp bought 58.59 lacs shares at INR 29.7 on NSE

SELL
6-Oct-2026

Neo Apex Share Broking Services Llp sold 14.21 lacs shares at INR 29.76 on NSE

BUY
30-Sep-2026

Neo Apex Share Broking Services Llp bought 52.09 lacs shares at INR 34.66 on NSE

SELL
30-Sep-2026

Neo Apex Share Broking Services Llp sold 27.02 lacs shares at INR 34.62 on NSE

BUY
29-Sep-2026

Neo Apex Share Broking Services Llp bought 17.5 lacs shares at INR 36.39 on NSE

SELL
29-Sep-2026

Neo Apex Share Broking Services Llp sold 27.5 lacs shares at INR 36.39 on NSE

BUY
25-Sep-2026

Hrti Private Limited bought 72.25 lacs shares at INR 30.1 on NSE

SELL
25-Sep-2026

Hrti Private Limited sold 72.45 lacs shares at INR 30.2 on NSE

BUY
25-Sep-2026

Junomoneta Finsol Private Limited bought 32.19 lacs shares at INR 30.13 on NSE

SELL
25-Sep-2026

Junomoneta Finsol Private Limited sold 32.13 lacs shares at INR 30.16 on NSE

BUY
25-Sep-2026

Nk Securities Research Private Limited bought 32.9 lacs shares at INR 30.13 on NSE

SELL
25-Sep-2026

Nk Securities Research Private Limited sold 32.98 lacs shares at INR 30.15 on NSE

BUY
25-Sep-2026

Plutus Wealth Management Llp bought 27.29 lacs shares at INR 29.89 on NSE

SELL
25-Sep-2026

Plutus Wealth Management Llp sold 27.29 lacs shares at INR 29.91 on NSE

BUY
25-Sep-2026

Qe Securities Llp bought 27.14 lacs shares at INR 29.72 on NSE

SELL
25-Sep-2026

Qe Securities Llp sold 28.26 lacs shares at INR 29.87 on NSE

BUY
24-Sep-2026

Hrti Private Limited bought 46.99 lacs shares at INR 29.2 on NSE

SELL
24-Sep-2026

Hrti Private Limited sold 48.59 lacs shares at INR 29.2 on NSE

BUY
23-Sep-2026

Hrti Private Limited bought 1.32 cr shares at INR 28.78 on NSE

SELL
23-Sep-2026

Hrti Private Limited sold 1.33 cr shares at INR 29.02 on NSE

BUY
23-Sep-2026

Irage Broking Services Llp bought 20.17 lacs shares at INR 29.31 on NSE

SELL
23-Sep-2026

Irage Broking Services Llp sold 28.75 lacs shares at INR 28.92 on NSE

BUY
23-Sep-2026

Junomoneta Finsol Private Limited bought 49.96 lacs shares at INR 28.91 on NSE

SELL
23-Sep-2026

Junomoneta Finsol Private Limited sold 49.96 lacs shares at INR 28.92 on NSE

BUY
23-Sep-2026

Microcurves Trading Private Limited bought 28.97 lacs shares at INR 28.84 on NSE

SELL
23-Sep-2026

Microcurves Trading Private Limited sold 28.97 lacs shares at INR 28.84 on NSE

BUY
23-Sep-2026

Qe Securities Llp bought 53.28 lacs shares at INR 28.76 on NSE

SELL
23-Sep-2026

Qe Securities Llp sold 53.29 lacs shares at INR 28.93 on NSE

BUY
22-Sep-2026

Hrti Private Limited bought 51.21 lacs shares at INR 27.93 on NSE

SELL
22-Sep-2026

Hrti Private Limited sold 50.9 lacs shares at INR 27.97 on NSE

BUY
22-Sep-2026

Neo Apex Share Broking Services Llp bought 33.31 lacs shares at INR 28.74 on NSE

SELL
22-Sep-2026

Neo Apex Share Broking Services Llp sold 45.73 lacs shares at INR 28.86 on NSE

BUY
22-Sep-2026

Qe Securities Llp bought 29.51 lacs shares at INR 28.2 on NSE

SELL
22-Sep-2026

Qe Securities Llp sold 29.22 lacs shares at INR 28.13 on NSE

BUY
21-Sep-2026

Hrti Private Limited bought 67.61 lacs shares at INR 25 on NSE

SELL
21-Sep-2026

Hrti Private Limited sold 73.13 lacs shares at INR 25.31 on NSE

BUY
21-Sep-2026

Junomoneta Finsol Private Limited bought 78.13 lacs shares at INR 25.09 on NSE

SELL
21-Sep-2026

Junomoneta Finsol Private Limited sold 78.12 lacs shares at INR 25.11 on NSE

BUY
21-Sep-2026

Microcurves Trading Private Limited bought 46.68 lacs shares at INR 25.61 on NSE

SELL
21-Sep-2026

Microcurves Trading Private Limited sold 46.68 lacs shares at INR 25.64 on NSE

BUY
21-Sep-2026

Nk Securities Research Private Limited bought 51.92 lacs shares at INR 25.2 on NSE

SELL
21-Sep-2026

Nk Securities Research Private Limited sold 51.92 lacs shares at INR 25.22 on NSE

BUY
21-Sep-2026

Plutus Wealth Management Llp bought 32.75 lacs shares at INR 25.01 on NSE

SELL
21-Sep-2026

Plutus Wealth Management Llp sold 32.75 lacs shares at INR 25 on NSE

BUY
21-Sep-2026

Qe Securities Llp bought 48.15 lacs shares at INR 24.91 on NSE

SELL
21-Sep-2026

Qe Securities Llp sold 48.88 lacs shares at INR 24.76 on NSE

BUY
18-Sep-2026

Hrti Private Limited bought 1.01 cr shares at INR 23.53 on NSE

SELL
18-Sep-2026

Hrti Private Limited sold 1.07 cr shares at INR 23.63 on NSE

BUY
18-Sep-2026

Junomoneta Finsol Private Limited bought 1.28 cr shares at INR 23.56 on NSE

SELL
18-Sep-2026

Junomoneta Finsol Private Limited sold 1.28 cr shares at INR 23.59 on NSE

BUY
18-Sep-2026

Microcurves Trading Private Limited bought 32.64 lacs shares at INR 23.52 on NSE

SELL
18-Sep-2026

Microcurves Trading Private Limited sold 32.64 lacs shares at INR 23.59 on NSE

BUY
18-Sep-2026

Nk Securities Research Private Limited bought 51.61 lacs shares at INR 23.52 on NSE

SELL
18-Sep-2026

Nk Securities Research Private Limited sold 51.61 lacs shares at INR 23.53 on NSE

BUY
18-Sep-2026

Qe Securities Llp bought 48.23 lacs shares at INR 23.44 on NSE

SELL
18-Sep-2026

Qe Securities Llp sold 48.08 lacs shares at INR 23.63 on NSE

BUY
17-Sep-2026

Hrti Private Limited bought 33.86 lacs shares at INR 21.07 on NSE

SELL
17-Sep-2026

Hrti Private Limited sold 37.03 lacs shares at INR 21.21 on NSE

BUY
17-Sep-2026

Junomoneta Finsol Private Limited bought 35.58 lacs shares at INR 21.23 on NSE

SELL
17-Sep-2026

Junomoneta Finsol Private Limited sold 35.58 lacs shares at INR 21.26 on NSE

BUY
16-Sep-2026

Hrti Private Limited bought 31.52 lacs shares at INR 20.02 on NSE

SELL
16-Sep-2026

Hrti Private Limited sold 27.25 lacs shares at INR 19.94 on NSE

BUY
16-Sep-2026

Junomoneta Finsol Private Limited bought 42.79 lacs shares at INR 19.98 on NSE

SELL
16-Sep-2026

Junomoneta Finsol Private Limited sold 42.76 lacs shares at INR 20 on NSE

BUY
16-Sep-2026

Qe Securities Llp bought 27.57 lacs shares at INR 19.97 on NSE

SELL
16-Sep-2026

Qe Securities Llp sold 27.38 lacs shares at INR 19.98 on NSE

BUY
15-Sep-2026

Alphagrep Securities Private Limited bought 78.52 lacs shares at INR 20.53 on NSE

SELL
15-Sep-2026

Alphagrep Securities Private Limited sold 78.52 lacs shares at INR 20.55 on NSE

BUY
15-Sep-2026

Dharmik Viththalbhai Kapuriya bought 27.12 lacs shares at INR 20.37 on NSE

SELL
15-Sep-2026

Dharmik Viththalbhai Kapuriya sold 25.96 lacs shares at INR 20.41 on NSE

BUY
15-Sep-2026

Hrti Private Limited bought 74.09 lacs shares at INR 20.49 on NSE

SELL
15-Sep-2026

Hrti Private Limited sold 73.49 lacs shares at INR 20.61 on NSE

BUY
15-Sep-2026

Junomoneta Finsol Private Limited bought 1.07 cr shares at INR 20.56 on NSE

SELL
15-Sep-2026

Junomoneta Finsol Private Limited sold 1.07 cr shares at INR 20.59 on NSE

BUY
15-Sep-2026

Microcurves Trading Private Limited bought 26.72 lacs shares at INR 20.53 on NSE

SELL
15-Sep-2026

Microcurves Trading Private Limited sold 26.72 lacs shares at INR 20.54 on NSE

BUY
15-Sep-2026

Nk Securities Research Private Limited bought 64.89 lacs shares at INR 20.56 on NSE

SELL
15-Sep-2026

Nk Securities Research Private Limited sold 64.89 lacs shares at INR 20.58 on NSE

BUY
15-Sep-2026

Qe Securities Llp bought 42.32 lacs shares at INR 20.49 on NSE

SELL
15-Sep-2026

Qe Securities Llp sold 41.11 lacs shares at INR 20.57 on NSE

BUY
15-Sep-2026

Silverleaf Capital Services Private Limited bought 40.37 lacs shares at INR 20.63 on NSE

SELL
15-Sep-2026

Silverleaf Capital Services Private Limited sold 40.37 lacs shares at INR 20.64 on NSE

BUY
11-Sep-2026

Alphagrep Securities Private Limited bought 84.35 lacs shares at INR 19.02 on NSE

SELL
11-Sep-2026

Alphagrep Securities Private Limited sold 84.35 lacs shares at INR 19.03 on NSE

BUY
11-Sep-2026

Hrti Private Limited bought 32.2 lacs shares at INR 19.06 on NSE

SELL
11-Sep-2026

Hrti Private Limited sold 33.2 lacs shares at INR 19.07 on NSE

BUY
11-Sep-2026

Junomoneta Finsol Private Limited bought 90.66 lacs shares at INR 19.13 on NSE

SELL
11-Sep-2026

Junomoneta Finsol Private Limited sold 90.66 lacs shares at INR 19.15 on NSE

BUY
11-Sep-2026

Microcurves Trading Private Limited bought 37.14 lacs shares at INR 19.04 on NSE

SELL
11-Sep-2026

Microcurves Trading Private Limited sold 37.14 lacs shares at INR 19.06 on NSE

BUY
11-Sep-2026

Nk Securities Research Private Limited bought 30.17 lacs shares at INR 19.17 on NSE

SELL
11-Sep-2026

Nk Securities Research Private Limited sold 30.17 lacs shares at INR 19.17 on NSE

BUY
11-Sep-2026

Qe Securities Llp bought 49.99 lacs shares at INR 19.03 on NSE

SELL
11-Sep-2026

Qe Securities Llp sold 51.04 lacs shares at INR 18.99 on NSE

BUY
11-Sep-2026

Silverleaf Capital Services Private Limited bought 30.26 lacs shares at INR 19.07 on NSE

SELL
11-Sep-2026

Silverleaf Capital Services Private Limited sold 30.26 lacs shares at INR 19.05 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."