Full Price Action
Alpine Texworld- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 544825
Factor
Value
Volume traded
23,167
Weighted Avg Price
INR 44.70
Face Value
10.00
Prev. Close
INR 45.28
Open Price
INR 44.55
Bid Price(Qty.)
INR 44.01 (10)
Offer Price(Qty.)
INR 45.00 (142)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:27 PM on 09-Oct
New 52 Week and All time Low
Rs.43.7 hit today
Performance Today
Underperformed Sector by -3.31%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.68% returns in the period
Day's Low
Stock touched an intraday low of Rs 43.7 (-3.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Alpine Texworld is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 97.3 k on 08 Oct has risen by 28.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Oct 09, 04:27PM | BSE 544825
Alpine Texworld is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
46.01
20 Days
51.00
50 Days
57.02
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
08-Oct-26
97.3 k
75.22
5 Day Avg
73.64 k
54.05
Trailing 1 Month Avg
1.13 lacs
55.40
Previous 1 Month Avg
1.62 lacs
44.09
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 30.44%
1 Day
Delivery volume increased by 32.13% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
25-Sep-2026
Devarajulu Sathyamoorthi sold 3 lacs shares at INR 49.19 on NSE
Block DealsRecent Block Deals
No block deals in last one month
