Allied Digital

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE102I01027
  • NSEID: ADSL
  • BSEID: 532875
INR
109.00
10.45 (10.6%)
BSENSE

Oct 09

BSE+NSE Vol: 42.75 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Allied Digital- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:01 | BSE 532875
Factor
Value
Volume traded
1,49,184
Weighted Avg Price
INR 107.85
Face Value
5.00
Prev. Close
INR 98.55
Open Price
INR 104.45
Bid Price(Qty.)
INR 109.00 (20)
Offer Price(Qty.)
INR 110.10 (609)
Today's Low/High
100.70115.00
52 Wk Low
52 Wk High
147.50287.60
Today's Price Summary (BSE) stock-summary
As of: 06:07 PM on 09-Oct
stock-summary

Performance Today

Outperformed Sector by 7.52%

stock-summary

Trend Reversal

Stock has gained after 7 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 5.99% today

stock-summary

Day's High

Stock touched an intraday high of Rs 115 (16.69%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 14.3

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Action in Sector

IT - Software has gained by 3.14%

stock-summary

Falling Investor Participation

Delivery Vol of 83.24 k on 08 Oct has fallen by -9.06% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr

Moving Averages stock-summary
BSE | Oct 09, 06:07PM | BSE 532875
Allied Digital is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
103.42
20 Days
101.81
50 Days
106.92
100 Days
114.19
200 Days
119.90
Delivery Volumes stock-summary
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
08-Oct-26
83.24 k
40.96
5 Day Avg
86.2 k
43.92
Trailing 1 Month Avg
1.39 lacs
25.49
Previous 1 Month Avg
46.21 k
50.24

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 199.99%

stock-summary

1 Day

Delivery volume fell by 3.44% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
28-Sep-2026

Alphagrep Securities Private Limited bought 3.52 lacs shares at INR 121.2 on NSE

SELL
28-Sep-2026

Alphagrep Securities Private Limited sold 3.52 lacs shares at INR 121.21 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."