Full Price Action
Allcargo Logist.- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 532749
Factor
Value
Volume traded
33,63,418
Weighted Avg Price
INR 9.77
Face Value
2.00
Prev. Close
INR 9.29
Open Price
INR 9.25
Bid Price(Qty.)
INR 9.79 (16057)
Offer Price(Qty.)
INR 9.85 (5880)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:36 AM on 11-Aug
Performance Today
Outperformed Sector by 5.83%
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.95 cr on 07 Aug has risen by 194.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.02 cr
Moving Averages
BSE | Aug 11, 05:36AM | BSE 532749
Allcargo Logist. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
9.05
20 Days
8.29
50 Days
8.44
100 Days
8.57
200 Days
13.68
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.32 cr
18.65
5 Day Avg
1.01 cr
18.69
Trailing 1 Month Avg
41.51 lacs
23.22
Previous 1 Month Avg
34.48 lacs
59.90
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 20.38%
1 Day
Delivery volume increased by 30.41% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
6-Aug-2026
Silverleaf Capital Services Private Limited bought 79.57 lacs shares at INR 9.17 on NSE
SELL
6-Aug-2026
Silverleaf Capital Services Private Limited sold 79.57 lacs shares at INR 9.19 on NSE
Block DealsRecent Block Deals
No block deals in last one month
