Full Price Action
Albert David- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 524075
Factor
Value
Volume traded
1,526
Weighted Avg Price
INR 803.35
Face Value
10.00
Prev. Close
INR 816.70
Open Price
INR 816.70
Bid Price(Qty.)
INR 801.00 (2)
Offer Price(Qty.)
INR 805.45 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:12 PM on 10-Aug
Performance Today
Underperformed Sector by -1.66%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 790 (-3.27%)
Moving Averages
Albert David is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 88.28 k on 07 Aug has risen by 1687.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | Aug 10, 11:12PM | BSE 524075
Albert David is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
745.68
20 Days
705.16
50 Days
706.73
100 Days
703.50
200 Days
734.43
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
17.06 k
62.24
5 Day Avg
22.49 k
33.96
Trailing 1 Month Avg
7.18 k
39.75
Previous 1 Month Avg
1.7 k
78.44
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 323.14%
1 Day
Delivery volume fell by 24.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
