Agarwal Indl.

  • Market Cap: Small Cap
  • Industry: Petrochemicals
  • ISIN: INE204E01012
  • NSEID: AGARIND
  • BSEID: 531921
INR
549.05
-3.85 (-0.7%)
BSENSE

Jun 18

BSE+NSE Vol: 1.47 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Agarwal Indl.- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 531921
Factor
Value
Volume traded
11,192
Weighted Avg Price
INR 556.17
Face Value
10.00
Prev. Close
INR 552.90
Open Price
INR 552.90
Bid Price(Qty.)
INR 549.05 (99)
Offer Price(Qty.)
INR 553.00 (5)
Today's Low/High
541.50570.85
52 Wk Low
52 Wk High
745.001,383.15
Today's Price Summary (BSE) stock-summary
As of: 09:17 PM on 18-Jun
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -5.62% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 570.85 (3.25%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 541.5 (-2.06%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 90.16 k on 17 Jun has fallen by -34.13% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.07 cr

Moving Averages stock-summary
BSE | Jun 18, 09:17PM | BSE 531921
Agarwal Indl. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
527.53
20 Days
461.42
50 Days
439.11
100 Days
510.41
200 Days
684.71
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
90.16 k
37.81
5 Day Avg
1.36 lacs
15.22
Trailing 1 Month Avg
77.62 k
18.33
Previous 1 Month Avg
30.89 k
46.39

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 151.3%

stock-summary

1 Day

Delivery volume fell by 33.85% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
5-Jun-2026

Alphagrep Securities Private Limited bought 1.24 lacs shares at INR 523.23 on NSE

SELL
5-Jun-2026

Alphagrep Securities Private Limited sold 1.24 lacs shares at INR 523.81 on NSE

BUY
5-Jun-2026

Nk Securities Research Private Limited bought 91.46 k shares at INR 525.8 on NSE

SELL
5-Jun-2026

Nk Securities Research Private Limited sold 91.46 k shares at INR 525.96 on NSE

BUY
5-Jun-2026

Qe Securities Llp bought 87.59 k shares at INR 516.41 on NSE

SELL
5-Jun-2026

Qe Securities Llp sold 85 k shares at INR 526.03 on NSE

BUY
5-Jun-2026

Silverleaf Capital Services Private Limited bought 77.14 k shares at INR 527.11 on NSE

SELL
5-Jun-2026

Silverleaf Capital Services Private Limited sold 77.14 k shares at INR 526.71 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."