Aeonx Digital

  • Market Cap: Micro Cap
  • Industry: Non - Ferrous Metals
  • ISIN: INE994D01010
  • NSEID:
  • BSEID: 524594
INR
115.50
1.6 (1.4%)
BSENSE

Oct 09

BSE+NSE Vol: 834

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Aeonx Digital- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:32 | BSE 524594
Factor
Value
Volume traded
834
Weighted Avg Price
INR 111.92
Face Value
10.00
Prev. Close
INR 113.90
Open Price
INR 114.45
Bid Price(Qty.)
INR 107.80 (100)
Offer Price(Qty.)
INR 114.95 (60)
Today's Low/High
106.00117.85
52 Wk Low
52 Wk High
120.75323.30
Today's Price Summary (BSE) stock-summary
As of: 03:49 PM on 09-Oct
stock-summary

Performance Today

Outperformed Sector by 1.54%

stock-summary

Day's High

Stock touched an intraday high of Rs 117.85 (3.47%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 106 (-6.94%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 11.85

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.29% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 494 on 08 Oct has fallen by -37.23% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Oct 09, 03:49PM | BSE 524594
Aeonx Digital is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
110.97
20 Days
111.36
50 Days
113.12
100 Days
117.11
200 Days
130.98
Delivery Volumes stock-summary
Data as of: Oct 09, 03:32
Period
Avg Del Vol
Avg Del %
08-Oct-26
494
75.65
5 Day Avg
787
91.15
Trailing 1 Month Avg
1.02 k
78.52
Previous 1 Month Avg
1.85 k
76.51

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume fell by 45.03%

stock-summary

1 Day

Delivery volume fell by 37.23% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."