Full Price Action
Advit Jewels- Today Today's Price Stats 
BSE | Oct 09, 03:32 | BSE 544803
Factor
Value
Volume traded
44,443
Weighted Avg Price
INR 358.77
Face Value
10.00
Prev. Close
INR 356.30
Open Price
INR 356.75
Bid Price(Qty.)
INR 350.00 (50)
Offer Price(Qty.)
INR 363.10 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:17 PM on 09-Oct
New 52 Week and All time High
Rs.369.05 hit today
Performance Today
Underperformed Sector by -0.57%
Day's High
Stock touched an intraday high of Rs 369.05 (3.58%)
Day's Low
Stock touched an intraday low of Rs 348.5 (-2.19%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Advit Jewels is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.12 lacs on 08 Oct has fallen by -35.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.86 cr
Moving Averages
BSE | Oct 09, 08:17PM | BSE 544803
Advit Jewels is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
328.30
20 Days
289.66
50 Days
241.04
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 03:32
Period
Avg Del Vol
Avg Del %
08-Oct-26
3.12 lacs
39.08
5 Day Avg
4.5 lacs
35.33
Trailing 1 Month Avg
3.74 lacs
40.68
Previous 1 Month Avg
5.09 lacs
18.42
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 26.42%
1 Day
Delivery volume fell by 30.62% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
18-Sep-2026
Navratri Share Trading Private Limited bought 3.45 lacs shares at INR 284.01 on NSE
Block DealsRecent Block Deals
No block deals in last one month
