Adon Agro

  • Market Cap: N/A
  • Industry: Other Agricultural Products
  • ISIN: INE1SME01017
  • NSEID:
  • BSEID: 544809
INR
101.00
4.67 (4.85%)
BSENSE

Oct 09

BSE+NSE Vol: 88000

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adon Agro- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:00 | BSE 544809
Factor
Value
Volume traded
88,000
Weighted Avg Price
INR 100.14
Face Value
10.00
Prev. Close
INR 96.33
Open Price
INR 96.40
Bid Price(Qty.)
INR 99.50 (2000)
Offer Price(Qty.)
INR 101.00 (2000)
Today's Low/High
96.40103.89
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 05:10 PM on 09-Oct
stock-summary

Performance Today

Outperformed Sector by 3.97%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 14.12% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 103.89 (7.85%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Adon Agro is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 72 k on 08 Oct has risen by 55.17% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Oct 09, 05:10PM | BSE 544809
Adon Agro is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
91.84
20 Days
95.09
50 Days
88.28
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
08-Oct-26
72 k
70.59
5 Day Avg
46.4 k
68.64
Trailing 1 Month Avg
1.07 lacs
77.25
Previous 1 Month Avg
32.44 k
83.43

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 229.31%

stock-summary

1 Day

Delivery volume increased by 55.17% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
22-Sep-2026

Davinder Singh bought 6 k shares at INR 101 on BSE

SELL
22-Sep-2026

Davinder Singh sold 1.7 lacs shares at INR 99.76 on BSE

BUY
22-Sep-2026

Newtonly Private Limited bought 1.84 lacs shares at INR 99.99 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."