Adon Agro

  • Market Cap: N/A
  • Industry: Other Agricultural Products
  • ISIN: INE1SME01017
  • NSEID:
  • BSEID: 544809
INR
84.94
1.31 (1.57%)
BSENSE

Aug 11

BSE+NSE Vol: 28000

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adon Agro- Today
Today's Price Stats stock-summary
BSE | Aug 11, 12:04 | BSE 544809
Factor
Value
Volume traded
28,000
Weighted Avg Price
INR 84.47
Face Value
10.00
Prev. Close
INR 83.63
Open Price
INR 83.63
Bid Price(Qty.)
INR 83.50 (2000)
Offer Price(Qty.)
INR 84.79 (2000)
Today's Low/High
83.0085.94
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 12:11 PM on 11-Aug
stock-summary

Performance Today

Outperformed Sector by 2.07%

stock-summary

Day's High

Stock touched an intraday high of Rs 85.94 (2.76%)

stock-summary

Moving Averages

Adon Agro is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 64 k on 10 Aug has fallen by -61.81% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr

Moving Averages stock-summary
BSE | Aug 11, 12:11PM | BSE 544809
Adon Agro is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
84.39
20 Days
84.65
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Aug 11, 12:04
Period
Avg Del Vol
Avg Del %
10-Aug-26
64 k
88.89
5 Day Avg
1.68 lacs
85.34
Trailing 1 Month Avg
1.97 lacs
91.42
Previous 1 Month Avg
12.46 lacs
100.00

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 84.18%

stock-summary

1 Day

Delivery volume fell by 61.81% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
7-Aug-2026

Paradise Moon Investment Fund-I bought 1.2 lacs shares at INR 86.99 on BSE

SELL
7-Aug-2026

Shreni Shares Ltd sold 1.92 lacs shares at INR 87 on BSE

BUY
7-Aug-2026

Yash Hitesh Patel bought 1 k shares at INR 84.8 on BSE

SELL
7-Aug-2026

Yash Hitesh Patel sold 5.34 lacs shares at INR 87 on BSE

SELL
5-Aug-2026

Yashvi Hitesh Patel sold 2.92 lacs shares at INR 87.03 on BSE

BUY
24-Jul-2026

Vipul Amritlal Sapani bought 1.2 lacs shares at INR 87 on BSE

SELL
23-Jul-2026

Niraj Rajnikant Shah sold 1.2 lacs shares at INR 85.4 on BSE

SELL
22-Jul-2026

Niraj Rajnikant Shah sold 2.42 lacs shares at INR 85.85 on BSE

BUY
22-Jul-2026

Shreni Shares Ltd bought 2.38 lacs shares at INR 84 on BSE

BUY
22-Jul-2026

Vipul Amritlal Sapani bought 1.54 lacs shares at INR 84 on BSE

SELL
17-Jul-2026

Niraj Rajnikant Shah sold 1.38 lacs shares at INR 88.05 on BSE

BUY
16-Jul-2026

Deepmohan Hukmichand Solanki bought 1.8 lacs shares at INR 88.2 on BSE

SELL
16-Jul-2026

Niraj Rajnikant Shah sold 3.14 lacs shares at INR 88.17 on BSE

BUY
14-Jul-2026

Sakshi Arora bought 1.36 lacs shares at INR 83.98 on BSE

BUY
13-Jul-2026

Sakshi Arora bought 1.2 lacs shares at INR 83.26 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."