Full Price Action
ADF Foods- Today Today's Price Stats 
BSE | Aug 11, 02:41 | BSE 519183
Factor
Value
Volume traded
13,286
Weighted Avg Price
INR 264.48
Face Value
2.00
Prev. Close
INR 263.30
Open Price
INR 265.65
Bid Price(Qty.)
INR 265.30 (113)
Offer Price(Qty.)
INR 266.00 (95)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:43 PM on 11-Aug
Performance Today
Outperformed Sector by 1.44%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.22% returns in the period
Day's High
Stock touched an intraday high of Rs 269.5 (2.35%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 71.02 k on 10 Aug has fallen by -14.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Aug 11, 02:43PM | BSE 519183
ADF Foods is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
265.29
20 Days
288.56
50 Days
294.85
100 Days
258.53
200 Days
233.84
Delivery Volumes
Data as of: Aug 11, 02:41
Period
Avg Del Vol
Avg Del %
10-Aug-26
71.02 k
50.50
5 Day Avg
79.74 k
47.07
Trailing 1 Month Avg
98.56 k
42.23
Previous 1 Month Avg
1.73 lacs
17.24
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 43.19%
1 Day
Delivery volume fell by 10.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
