Full Price Action
ADF Foods- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 519183
Factor
Value
Volume traded
4,247
Weighted Avg Price
INR 286.45
Face Value
2.00
Prev. Close
INR 289.70
Open Price
INR 287.90
Bid Price(Qty.)
INR 284.20 (1)
Offer Price(Qty.)
INR 290.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:49 PM on 09-Oct
Performance Today
Underperformed Sector by -1.27%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -1.26% returns in the period
Moving Averages
ADF Foods is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 44.12 k on 08 Oct has fallen by -60.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
BSE | Oct 09, 11:49PM | BSE 519183
ADF Foods is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
288.21
20 Days
273.79
50 Days
270.52
100 Days
283.00
200 Days
245.23
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
65.76 k
61.13
5 Day Avg
1.11 lacs
43.32
Trailing 1 Month Avg
60.94 k
46.24
Previous 1 Month Avg
52.6 k
41.74
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 15.85%
1 Day
Delivery volume fell by 40.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
