Adeshwar Meditex

  • Market Cap: Micro Cap
  • Industry: Healthcare Services
  • ISIN: INE0H8J01015
  • NSEID:
  • BSEID: 543309
INR
15.00
0.00 (0.00%)
BSENSE

Jun 16

BSE+NSE Vol: 24000

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adeshwar Meditex- Today
Today's Price Stats stock-summary
BSE | Jun 16, 03:40 | BSE 543309
Factor
Value
Volume traded
24,000
Weighted Avg Price
INR 15.49
Face Value
10.00
Prev. Close
INR 15.00
Open Price
INR 14.00
Bid Price(Qty.)
INR 15.10 (6000)
Offer Price(Qty.)
INR 16.90 (6000)
Today's Low/High
14.0016.99
52 Wk Low
52 Wk High
15.0026.50
Today's Price Summary (BSE) stock-summary
As of: 11:34 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -6.68%

stock-summary

Erratic Trading

Stock did not trade on 5 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -12.77% today

stock-summary

Day's High

Stock touched an intraday high of Rs 16.99 (5.86%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 14 (-12.77%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 2.99

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 9.61% (Calculated from Weighted average price)

stock-summary

Moving Averages

Adeshwar Meditex is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 6 k on 08 Jun has risen by 66.67% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 18, 11:34PM | BSE 543309
Adeshwar Meditex is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
16.62
20 Days
17.12
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 16, 03:40
Period
Avg Del Vol
Avg Del %
16-Jun-26
6 k
25.00
5 Day Avg
3.6 k
20.00
Trailing 1 Month Avg
3 k
13.33
Previous 1 Month Avg
6 k
60.00

Trailing 1 Month: 16-May-26 To 16-Jun-26

Previous 1 Month: 15-Apr-26 To 15-May-26

stock-summary

1 Month

Delivery volume fell by 50.0%

stock-summary

1 Day

Delivery volume increased by 66.67% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."