Adani Power

  • Market Cap: Large Cap
  • Industry: Power
  • ISIN: INE814H01029
  • NSEID: ADANIPOWER
  • BSEID: 533096
INR
210.45
2.2 (1.06%)
BSENSE

Aug 10

BSE+NSE Vol: 1.39 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adani Power- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:01 | BSE 533096
Factor
Value
Volume traded
7,35,524
Weighted Avg Price
INR 209.65
Face Value
2.00
Prev. Close
INR 208.25
Open Price
INR 209.70
Bid Price(Qty.)
INR 210.45 (2295)
Offer Price(Qty.)
INR 211.00 (1278)
Today's Low/High
207.50211.80
52 Wk Low
52 Wk High
89.07182.75
Today's Price Summary (BSE) stock-summary
As of: 12:18 AM on 11-Aug
stock-summary

Performance Today

Outperformed Sector by 1.07%

stock-summary

Moving Averages

higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 60.02 lacs on 07 Aug has fallen by -5.04% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.3 cr

Moving Averages stock-summary
BSE | Aug 11, 12:18AM | BSE 533096
Adani Power is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
209.08
20 Days
213.42
50 Days
220.45
100 Days
206.00
200 Days
176.94
Delivery Volumes stock-summary
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
66.69 lacs
47.86
5 Day Avg
60.92 lacs
41.41
Trailing 1 Month Avg
93.66 lacs
36.98
Previous 1 Month Avg
1.26 cr
39.43

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 25.37%

stock-summary

1 Day

Delivery volume increased by 9.47% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
4-Aug-2026

Adani Infra (India) Limited bought 12.48 cr shares at INR 210.5 on NSE

SELL
4-Aug-2026

Ardour Investment Holding Ltd sold 12.48 cr shares at INR 210.5 on NSE

stock-summaryBlock Deals
Recent Block Deals
BUY
4-Aug-2026

Adani Infra (India) Limited bought 12.48 cr shares at INR 210.5 on NSE

SELL
4-Aug-2026

Ardour Investment Holding Ltd sold 12.48 cr shares at INR 210.5 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."