Adani Green

  • Market Cap: Large Cap
  • Industry: Power
  • ISIN: INE364U01010
  • NSEID: ADANIGREEN
  • BSEID: 541450
INR
1,506.70
40.45 (2.76%)
BSENSE

Jun 18

BSE+NSE Vol: 24.32 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adani Green- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:58 | BSE 541450
Factor
Value
Volume traded
3,08,775
Weighted Avg Price
INR 1,492.55
Face Value
10.00
Prev. Close
INR 1,466.25
Open Price
INR 1,466.55
Bid Price(Qty.)
INR 1,506.70 (617)
Offer Price(Qty.)
INR 1,518.80 (69)
Today's Low/High
1,465.101,520.00
52 Wk Low
52 Wk High
758.001,364.00
Today's Price Summary (BSE) stock-summary
As of: 07:03 PM on 18-Jun
stock-summary

Close to 52 Week High

2.52% away from 52 week high of Rs 1544.7

stock-summary

Performance Today

Outperformed Sector by 0.58%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 1520 (3.67%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Adani Green is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Power Generation/Distribution has gained by 2.2%

stock-summary

Rising Investor Participation

Delivery Vol of 7.75 lacs on 17 Jun has risen by 13.79% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.54 cr

Moving Averages stock-summary
BSE | Jun 18, 07:03PM | BSE 541450
Adani Green is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,472.97
20 Days
1,452.96
50 Days
1,280.66
100 Days
1,092.29
200 Days
1,052.41
Delivery Volumes stock-summary
Data as of: Jun 18, 03:58
Period
Avg Del Vol
Avg Del %
17-Jun-26
7.75 lacs
33.48
5 Day Avg
6.33 lacs
26.52
Trailing 1 Month Avg
11.28 lacs
27.17
Previous 1 Month Avg
14.15 lacs
24.92

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume fell by 20.29%

stock-summary

1 Day

Delivery volume increased by 22.37% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
9-Jun-2026

Adani Infra (India) Limited bought 2.15 cr shares at INR 1510 on NSE

SELL
9-Jun-2026

Ardour Investment Holding Ltd sold 2.15 cr shares at INR 1510 on NSE

stock-summaryBlock Deals
Recent Block Deals
BUY
9-Jun-2026

Adani Infra (India) Limited bought 2.15 cr shares at INR 1510 on NSE

SELL
9-Jun-2026

Ardour Investment Holding Ltd sold 2.15 cr shares at INR 1510 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."