Adani Energy Sol

  • Market Cap: Large Cap
  • Industry: Power
  • ISIN: INE931S01010
  • NSEID: ADANIENSOL
  • BSEID: 539254
INR
1,534.00
44.2 (2.97%)
BSENSE

Jun 18

BSE+NSE Vol: 20.73 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adani Energy Sol- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:00 | BSE 539254
Factor
Value
Volume traded
1,30,761
Weighted Avg Price
INR 1,511.78
Face Value
10.00
Prev. Close
INR 1,489.80
Open Price
INR 1,500.80
Bid Price(Qty.)
INR 1,533.00 (118)
Offer Price(Qty.)
INR 1,539.90 (7)
Today's Low/High
1,483.801,539.75
52 Wk Low
52 Wk High
639.351,050.00
Today's Price Summary (BSE) stock-summary
As of: 10:14 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 0.79%

stock-summary

Day's High

Stock touched an intraday high of Rs 1539.75 (3.35%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Adani Energy Sol is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Power Generation/Distribution has gained by 2.2%

stock-summary

Falling Investor Participation

Delivery Vol of 3.28 lacs on 17 Jun has fallen by -37.89% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.43 cr

Moving Averages stock-summary
BSE | Jun 18, 10:14PM | BSE 539254
Adani Energy Sol is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,499.48
20 Days
1,494.41
50 Days
1,355.12
100 Days
1,163.25
200 Days
1,031.73
Delivery Volumes stock-summary
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.28 lacs
23.98
5 Day Avg
5.15 lacs
25.75
Trailing 1 Month Avg
15.08 lacs
39.41
Previous 1 Month Avg
16.52 lacs
37.44

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume fell by 8.68%

stock-summary

1 Day

Delivery volume fell by 36.36% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
SELL
5-Jun-2026

Gqg Partners Emerging Markets Equity Fund sold 63.66 lacs shares at INR 1504.8 on NSE

BUY
5-Jun-2026

Sbi Mutual Fund bought 63.66 lacs shares at INR 1504.8 on NSE

BUY
22-May-2026

Birla Mutual Fund bought 48.06 lacs shares at INR 1339 on BSE

SELL
22-May-2026

Qatar Holding Llc sold 48.06 lacs shares at INR 1339 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."