Full Price Action
Adani Energy Sol- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 539254
Factor
Value
Volume traded
23,019
Weighted Avg Price
INR 1,628.92
Face Value
10.00
Prev. Close
INR 1,628.00
Open Price
INR 1,647.25
Bid Price(Qty.)
INR 1,622.50 (18)
Offer Price(Qty.)
INR 1,630.00 (179)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:54 AM on 11-Aug
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.31% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 6.41 lacs on 07 Aug has risen by 35.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.55 cr
Moving Averages
BSE | Aug 11, 04:54AM | BSE 539254
Adani Energy Sol is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
1,627.28
20 Days
1,673.51
50 Days
1,594.68
100 Days
1,400.74
200 Days
1,180.39
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
4.85 lacs
50.93
5 Day Avg
4.55 lacs
42.30
Trailing 1 Month Avg
7.21 lacs
35.91
Previous 1 Month Avg
10.48 lacs
38.24
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 31.16%
1 Day
Delivery volume increased by 6.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
