Full Price Action
Accord Transform- Today Today's Price Stats 
BSE | Aug 11, 03:50 | BSE 544710
Factor
Value
Volume traded
21,000
Weighted Avg Price
INR 62.27
Face Value
10.00
Prev. Close
INR 62.55
Open Price
INR 61.55
Bid Price(Qty.)
INR 60.64 (3000)
Offer Price(Qty.)
INR 64.27 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:07 PM on 11-Aug
Performance Today
Outperformed Sector by 1.53%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 72 k on 10 Aug has fallen by -50.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Aug 11, 07:07PM | BSE 544710
Accord Transform is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
65.92
20 Days
58.67
50 Days
57.79
100 Days
58.67
200 Days
NA
Delivery Volumes
Data as of: Aug 11, 03:50
Period
Avg Del Vol
Avg Del %
10-Aug-26
72 k
64.86
5 Day Avg
1.46 lacs
69.43
Trailing 1 Month Avg
87.45 k
72.97
Previous 1 Month Avg
73.74 k
70.65
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 18.6%
1 Day
Delivery volume fell by 50.62% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
30-Jul-2026
Nexus Equity Growth Fund Sch-1 sold 1.08 lacs shares at INR 61.24 on BSE
Block DealsRecent Block Deals
No block deals in last one month
