Full Price Action
Accord Transform- Today Today's Price Stats 
BSE | Oct 09, 01:20 | BSE 544710
Factor
Value
Volume traded
66,000
Weighted Avg Price
INR 92.14
Face Value
10.00
Prev. Close
INR 91.00
Open Price
INR 91.00
Bid Price(Qty.)
INR 92.70 (3000)
Offer Price(Qty.)
INR 93.79 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:40 PM on 09-Oct
Performance Today
Outperformed Sector by 1.16%
Day's High
Stock touched an intraday high of Rs 96.17 (5.68%)
Day's Low
Stock touched an intraday low of Rs 88.11 (-3.18%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Accord Transform is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.02 lacs on 08 Oct has fallen by -18.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Oct 09, 01:40PM | BSE 544710
Accord Transform is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
86.26
20 Days
75.46
50 Days
68.14
100 Days
62.88
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 01:20
Period
Avg Del Vol
Avg Del %
08-Oct-26
1.02 lacs
51.52
5 Day Avg
1.25 lacs
55.61
Trailing 1 Month Avg
1.3 lacs
62.52
Previous 1 Month Avg
31 k
68.63
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume increased by 319.69%
1 Day
Delivery volume fell by 18.27% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
25-Sep-2026
Shine Star Build Cap Pvt Ltd sold 1.2 lacs shares at INR 82.94 on BSE
Block DealsRecent Block Deals
No block deals in last one month
