Full Price Action
Accedere- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 531533
Factor
Value
Volume traded
1,138
Weighted Avg Price
INR 39.05
Face Value
10.00
Prev. Close
INR 40.05
Open Price
INR 40.05
Bid Price(Qty.)
INR 38.05 (200)
Offer Price(Qty.)
INR 38.05 (6197)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:13 PM on 09-Oct
New 52 Week Low
Rs.38.05 hit today
Performance Today
Underperformed Sector by -8.07%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -15.07% returns in the period
Day's Low
Stock touched an intraday low of Rs 38.05 (-4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Accedere is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
IT - Software has gained by 3.14%
Rising Investor Participation
Delivery Vol of 2.08 k on 08 Oct has risen by 26.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 05:13PM | BSE 531533
Accedere is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
42.83
20 Days
49.94
50 Days
61.01
100 Days
62.21
200 Days
64.24
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
08-Oct-26
2.08 k
88.90
5 Day Avg
1.65 k
81.52
Trailing 1 Month Avg
2.86 k
78.46
Previous 1 Month Avg
11.36 k
87.14
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 74.81%
1 Day
Delivery volume increased by 26.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
