Full Price Action
Accedere- Today Today's Price Stats 
BSE | Jun 18, 03:03 | BSE 531533
Factor
Value
Volume traded
6,834
Weighted Avg Price
INR 78.34
Face Value
10.00
Prev. Close
INR 78.60
Open Price
INR 82.00
Bid Price(Qty.)
INR 74.68 (232)
Offer Price(Qty.)
INR 75.99 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:06 PM on 18-Jun
Performance Today
Underperformed Sector by -2.14%
Trend Reversal
Stock has fallen after 6 days of consecutive gain
Open Gap Up
Stock opened with a gain of 4.33% today
Day's High
Stock touched an intraday high of Rs 82 (4.33%)
Day's Low
Stock touched an intraday low of Rs 74.67 (-5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Accedere is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 12.03 k on 17 Jun has risen by 229.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 03:06PM | BSE 531533
Accedere is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
69.50
20 Days
58.87
50 Days
58.69
100 Days
61.04
200 Days
68.36
Delivery Volumes
Data as of: Jun 18, 03:03
Period
Avg Del Vol
Avg Del %
17-Jun-26
12.03 k
88.54
5 Day Avg
3.66 k
80.56
Trailing 1 Month Avg
2.03 k
85.30
Previous 1 Month Avg
2.2 k
100.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 7.62%
1 Day
Delivery volume increased by 229.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
