Full Price Action
Abbott India- Today Today's Price Stats 
BSE | Aug 10, 03:55 | BSE 500488
Factor
Value
Volume traded
236
Weighted Avg Price
INR 27,799.25
Face Value
10.00
Prev. Close
INR 27,780.40
Open Price
INR 28,098.25
Bid Price(Qty.)
INR 27,550.00 (5)
Offer Price(Qty.)
INR 27,548.60 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:38 AM on 11-Aug
Performance Today
Underperformed Sector by -0.57%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.21% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 4.53 k on 07 Aug has risen by 35.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.35 cr
Moving Averages
BSE | Aug 11, 05:38AM | BSE 500488
Abbott India is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
27,794.88
20 Days
28,000.12
50 Days
26,890.89
100 Days
26,631.51
200 Days
27,629.42
Delivery Volumes
Data as of: Aug 10, 03:55
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.34 k
57.74
5 Day Avg
3.32 k
54.15
Trailing 1 Month Avg
6.51 k
60.95
Previous 1 Month Avg
9.11 k
64.55
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 28.6%
1 Day
Delivery volume fell by 29.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
