Full Price Action
Aban Offshore- Today Today's Price Stats 
BSE | Oct 09, 03:52 | BSE 523204
Factor
Value
Volume traded
38,024
Weighted Avg Price
INR 17.84
Face Value
2.00
Prev. Close
INR 18.59
Open Price
INR 17.67
Bid Price(Qty.)
INR 17.67 (360)
Offer Price(Qty.)
INR 17.67 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:06 PM on 09-Oct
Performance Today
Underperformed Sector by -4.55%
Trend Reversal
Stock has fallen after 8 days of consecutive gain
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 60.55 k on 08 Oct has risen by 3330.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 06:06PM | BSE 523204
Aban Offshore is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
16.91
20 Days
14.94
50 Days
15.87
100 Days
16.69
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 03:52
Period
Avg Del Vol
Avg Del %
08-Oct-26
60.55 k
12.70
5 Day Avg
877.2
3.50
Trailing 1 Month Avg
5.66 k
12.37
Previous 1 Month Avg
5.44 k
17.06
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume increased by 4.05%
1 Day
Delivery volume increased by 6802.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
