Full Price Action
Aartech Solonics- Today Today's Price Stats 
BSE | Jun 18, 03:31 | BSE 542580
Factor
Value
Volume traded
57,893
Weighted Avg Price
INR 49.56
Face Value
5.00
Prev. Close
INR 49.16
Open Price
INR 48.21
Bid Price(Qty.)
INR 49.15 (50)
Offer Price(Qty.)
INR 49.67 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:45 PM on 18-Jun
Performance Today
Underperformed Sector by -0.27%
Moving Averages
Aartech Solonics is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.04 lacs on 17 Jun has risen by 140.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Jun 18, 08:45PM | BSE 542580
Aartech Solonics is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
44.78
20 Days
42.84
50 Days
44.65
100 Days
44.90
200 Days
50.52
Delivery Volumes
Data as of: Jun 18, 03:31
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.04 lacs
48.79
5 Day Avg
84.63 k
39.30
Trailing 1 Month Avg
74.59 k
56.12
Previous 1 Month Avg
73.99 k
56.61
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 0.82%
1 Day
Delivery volume increased by 140.64% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
16-Jun-2026
Krishna Awtar Jagannath Kabra Huf bought 3.25 lacs shares at INR 48.45 on NSE
SELL
16-Jun-2026
Krishna Awtar Jagannath Kabra Huf sold 3.25 lacs shares at INR 48.71 on NSE
Block DealsRecent Block Deals
No block deals in last one month
