Full Price Action
AAA Technologies- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 543671
Factor
Value
Volume traded
6,327
Weighted Avg Price
INR 93.99
Face Value
10.00
Prev. Close
INR 92.25
Open Price
INR 86.20
Bid Price(Qty.)
INR 96.51 (96)
Offer Price(Qty.)
INR 102.80 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:10 AM on 11-Aug
Performance Today
Outperformed Sector by 4.48%
Open Gap Down
Stock opened with a loss of -6.56% today
Day's High
Stock touched an intraday high of Rs 101.78 (10.33%)
Day's Low
Stock touched an intraday low of Rs 86.2 (-6.56%)
Wide Range
The stock has traded in a wide range of Rs 15.58
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
AAA Technologies is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 59.97 k on 07 Aug has risen by 96.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 11, 01:10AM | BSE 543671
AAA Technologies is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
92.74
20 Days
91.69
50 Days
93.96
100 Days
95.11
200 Days
96.00
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
66.68 k
67.82
5 Day Avg
41.92 k
81.69
Trailing 1 Month Avg
18.84 k
68.53
Previous 1 Month Avg
14.16 k
57.25
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 33.11%
1 Day
Delivery volume increased by 59.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
